TokenPocket Historical Data

TPT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.01
+0.10%
$ 93.7 million $ 62,800
Dec 2, 2 PM $ 0.01
+1.21%
$ 93.65 million $ 62,636
Dec 2, 1 PM $ 0.00987
+1.46%
$ 92.47 million $ 62,416
Dec 2, 12 PM $ 0.00973
-0.27%
$ 91.1 million $ 62,129
Dec 2, 11 AM $ 0.00975
-2.02%
$ 91.26 million $ 62,154
Dec 2, 10 AM $ 0.00996
+2.20%
$ 93.3 million $ 61,141
Dec 2, 9 AM $ 0.00973
-2.21%
$ 91.18 million $ 61,546
Dec 2, 8 AM $ 0.00995
+0.06%
$ 93.22 million $ 61,505
Dec 2, 7 AM $ 0.00995
-0.28%
$ 93.15 million $ 61,943
Dec 2, 6 AM $ 0.00998
+0.40%
$ 93.5 million $ 61,810
Dec 2, 5 AM $ 0.00995
+0.28%
$ 93.18 million $ 61,751
Dec 2, 4 AM $ 0.00991
+0.72%
$ 92.78 million $ 61,300
Dec 2, 3 AM $ 0.00984
-0.79%
$ 92.16 million $ 61,178
Dec 2, 2 AM $ 0.00992
+0.60%
$ 92.92 million $ 60,343
Dec 2, 1 AM $ 0.00986
-0.40%
$ 92.32 million $ 59,806
Dec 2, 12 AM $ 0.00991
+0.49%
$ 92.57 million $ 59,638
Dec 1, 11 PM $ 0.00986
+0.27%
$ 92.33 million $ 59,949
Dec 1, 10 PM $ 0.00983
-1.03%
$ 92.07 million $ 60,224
Dec 1, 9 PM $ 0.00983
-0.29%
$ 92.14 million $ 60,366
Dec 1, 8 PM $ 0.00986
-0.95%
$ 92.35 million $ 60,638
Dec 1, 7 PM $ 0.00995
+0.12%
$ 93.24 million $ 60,064
Dec 1, 6 PM $ 0.00995
+0.81%
$ 93.15 million $ 58,814
Dec 1, 5 PM $ 0.00987
-0.85%
$ 92.41 million $ 58,264
Dec 1, 4 PM $ 0.00995
+0.70%
$ 93.17 million $ 58,641
Dec 1, 3 PM $ 0.00988
+0.04%
$ 92.55 million $ 58,299
Dec 1, 2 PM $ 0.00988
-0.81%
$ 92.54 million $ 57,989
Dec 1, 1 PM $ 0.00996
+0.82%
$ 93.3 million $ 57,991
Dec 1, 12 PM $ 0.00989
-0.91%
$ 92.61 million $ 57,769
Dec 1, 11 AM $ 0.00998
-0.02%
$ 93.45 million $ 57,417
Dec 1, 10 AM $ 0.00998
+0.00%
$ 93.47 million $ 58,300
Dec 1, 9 AM $ 0.00998
-0.13%
$ 93.47 million $ 57,827
Dec 1, 8 AM $ 0.01
-5.87%
$ 93.84 million $ 57,286
Dec 1, 7 AM $ 0.0106
+0.09%
$ 99.75 million $ 59,214
Dec 1, 6 AM $ 0.0106
+0.02%
$ 99.57 million $ 118,318
Dec 1, 5 AM $ 0.0106
+0.46%
$ 99.54 million $ 118,152
Dec 1, 4 AM $ 0.0106
-0.89%
$ 99.12 million $ 118,058
Dec 1, 3 AM $ 0.0107
-0.53%
$ 99.98 million $ 119,274
Dec 1, 2 AM $ 0.0107
+0.47%
$ 100.57 million $ 119,003
Dec 1, 1 AM $ 0.0107
-0.90%
$ 100.07 million $ 118,714
Dec 1, 12 AM $ 0.0108
-0.01%
$ 101.05 million $ 118,544
Nov 30, 11 PM $ 0.0108
+0.31%
$ 101.03 million $ 118,796
Nov 30, 10 PM $ 0.0107
-0.11%
$ 100.65 million $ 118,893
Nov 30, 9 PM $ 0.0108
-0.01%
$ 100.79 million $ 118,610
Nov 30, 8 PM $ 0.0108
+1.60%
$ 100.83 million $ 117,932
Nov 30, 7 PM $ 0.0106
-0.04%
$ 99.25 million $ 117,535
Nov 30, 6 PM $ 0.0106
-1.89%
$ 99.25 million $ 118,466
Nov 30, 5 PM $ 0.0108
+0.26%
$ 101.22 million $ 118,771
Nov 30, 4 PM $ 0.0108
+0.30%
$ 100.95 million $ 118,363
Nov 30, 3 PM $ 0.0108
-0.17%
$ 100.71 million $ 118,099
Nov 30, 2 PM $ 0.0108
-0.37%
$ 100.94 million $ 118,738