TokenPocket Historical Data

TPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0108
+0.34%
$ 101.25 million $ 118,993
Nov 30, 12 PM $ 0.0108
+0.79%
$ 100.99 million $ 118,396
Nov 30, 11 AM $ 0.0107
-0.22%
$ 100.25 million $ 118,290
Nov 30, 10 AM $ 0.0107
-0.26%
$ 100.51 million $ 117,818
Nov 30, 9 AM $ 0.0108
+0.27%
$ 100.77 million $ 117,733
Nov 30, 8 AM $ 0.0107
-0.28%
$ 100.52 million $ 116,725
Nov 30, 7 AM $ 0.0108
+0.03%
$ 100.81 million $ 116,959
Nov 30, 6 AM $ 0.0108
-0.22%
$ 100.81 million $ 117,516
Nov 30, 5 AM $ 0.0108
-0.79%
$ 101.09 million $ 117,370
Nov 30, 4 AM $ 0.0109
-0.50%
$ 101.92 million $ 117,274
Nov 30, 3 AM $ 0.0109
+0.45%
$ 102.43 million $ 117,148
Nov 30, 2 AM $ 0.0109
+0.14%
$ 101.77 million $ 117,105
Nov 30, 1 AM $ 0.0109
-0.51%
$ 101.88 million $ 117,309
Nov 30, 12 AM $ 0.0109
-0.03%
$ 102.38 million $ 114,031
Nov 29, 11 PM $ 0.0109
+0.66%
$ 102.38 million $ 117,480
Nov 29, 10 PM $ 0.0109
-1.13%
$ 101.83 million $ 117,753
Nov 29, 9 PM $ 0.011
+0.35%
$ 102.99 million $ 117,774
Nov 29, 8 PM $ 0.011
+0.56%
$ 102.64 million $ 117,780
Nov 29, 7 PM $ 0.0109
-0.46%
$ 102.06 million $ 117,783
Nov 29, 6 PM $ 0.0109
+0.14%
$ 102.52 million $ 116,977
Nov 29, 5 PM $ 0.0109
-0.30%
$ 102.37 million $ 116,814
Nov 29, 4 PM $ 0.011
-0.30%
$ 102.6 million $ 116,694
Nov 29, 3 PM $ 0.011
+0.76%
$ 102.88 million $ 117,094
Nov 29, 2 PM $ 0.0109
-0.29%
$ 102.2 million $ 115,906
Nov 29, 1 PM $ 0.0109
-0.45%
$ 102.47 million $ 113,134
Nov 29, 12 PM $ 0.011
+0.34%
$ 102.91 million $ 113,465
Nov 29, 11 AM $ 0.011
+0.06%
$ 102.62 million $ 116,879
Nov 29, 10 AM $ 0.0109
-0.58%
$ 102.54 million $ 117,199
Nov 29, 9 AM $ 0.011
+0.29%
$ 103.16 million $ 117,846
Nov 29, 8 AM $ 0.011
+0.15%
$ 102.85 million $ 117,571
Nov 29, 7 AM $ 0.011
-0.12%
$ 102.67 million $ 117,412
Nov 29, 6 AM $ 0.011
-0.46%
$ 102.86 million $ 117,012
Nov 29, 5 AM $ 0.011
+0.58%
$ 103.33 million $ 117,394
Nov 29, 4 AM $ 0.011
-0.59%
$ 102.71 million $ 117,999
Nov 29, 3 AM $ 0.011
-0.38%
$ 103.01 million $ 118,775
Nov 29, 2 AM $ 0.011
+0.09%
$ 103.47 million $ 117,930
Nov 29, 1 AM $ 0.011
-0.50%
$ 103.37 million $ 118,725
Nov 29, 12 AM $ 0.0111
-0.62%
$ 103.94 million $ 119,051
Nov 28, 11 PM $ 0.0112
+0.21%
$ 104.59 million $ 118,303
Nov 28, 10 PM $ 0.0111
+0.65%
$ 104.43 million $ 117,627
Nov 28, 9 PM $ 0.0111
-0.07%
$ 103.77 million $ 117,525
Nov 28, 8 PM $ 0.0111
+0.12%
$ 103.85 million $ 118,005
Nov 28, 7 PM $ 0.0111
+0.84%
$ 103.82 million $ 119,048
Nov 28, 6 PM $ 0.011
+0.23%
$ 102.93 million $ 118,654
Nov 28, 5 PM $ 0.011
-0.16%
$ 102.72 million $ 118,400
Nov 28, 4 PM $ 0.011
-0.32%
$ 102.92 million $ 118,340
Nov 28, 3 PM $ 0.011
-0.17%
$ 103.22 million $ 119,243
Nov 28, 2 PM $ 0.011
-0.31%
$ 103.45 million $ 119,245
Nov 28, 1 PM $ 0.0111
-0.06%
$ 103.9 million $ 119,320
Nov 28, 12 PM $ 0.0111
+0.36%
$ 103.93 million $ 119,251