TokenPocket Historical Data

TPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0111
+0.36%
$ 103.93 million $ 119,251
Nov 28, 11 AM $ 0.0111
-0.30%
$ 103.57 million $ 118,464
Nov 28, 10 AM $ 0.0111
-0.84%
$ 103.89 million $ 118,785
Nov 28, 9 AM $ 0.0112
+0.67%
$ 104.79 million $ 118,725
Nov 28, 8 AM $ 0.0111
-0.12%
$ 104.04 million $ 119,222
Nov 28, 7 AM $ 0.0111
-0.79%
$ 104.21 million $ 119,595
Nov 28, 6 AM $ 0.0112
+0.39%
$ 105.02 million $ 120,264
Nov 28, 5 AM $ 0.0112
+0.30%
$ 104.59 million $ 120,082
Nov 28, 4 AM $ 0.0111
-0.05%
$ 104.28 million $ 119,792
Nov 28, 3 AM $ 0.0111
-0.22%
$ 104.33 million $ 120,055
Nov 28, 2 AM $ 0.0112
-0.49%
$ 104.59 million $ 120,185
Nov 28, 1 AM $ 0.0112
+0.13%
$ 105.1 million $ 120,563
Nov 28, 12 AM $ 0.0112
+0.79%
$ 104.94 million $ 120,128
Nov 27, 11 PM $ 0.0111
+0.06%
$ 104.15 million $ 120,505
Nov 27, 10 PM $ 0.0111
-1.06%
$ 104.02 million $ 120,985
Nov 27, 9 PM $ 0.0112
+0.77%
$ 104.67 million $ 122,126
Nov 27, 8 PM $ 0.0111
+0.15%
$ 104.31 million $ 121,782
Nov 27, 7 PM $ 0.0111
-0.55%
$ 104.13 million $ 121,241
Nov 27, 6 PM $ 0.0112
+0.54%
$ 104.33 million $ 121,128
Nov 27, 5 PM $ 0.0111
-0.48%
$ 104.14 million $ 121,614
Nov 27, 4 PM $ 0.0112
-0.82%
$ 104.58 million $ 121,644
Nov 27, 3 PM $ 0.0113
+0.77%
$ 104.79 million $ 121,833
Nov 27, 2 PM $ 0.0112
-0.26%
$ 104.76 million $ 121,436
Nov 27, 1 PM $ 0.0112
-0.17%
$ 104.93 million $ 121,054
Nov 27, 12 PM $ 0.0112
-0.64%
$ 105.13 million $ 120,665
Nov 27, 11 AM $ 0.0113
+0.92%
$ 105.8 million $ 121,295
Nov 27, 10 AM $ 0.0112
+0.36%
$ 104.86 million $ 121,778
Nov 27, 9 AM $ 0.0111
+0.20%
$ 104.39 million $ 121,970
Nov 27, 8 AM $ 0.0111
-1.30%
$ 104.18 million $ 120,952
Nov 27, 7 AM $ 0.0113
+1.52%
$ 105.71 million $ 120,485
Nov 27, 6 AM $ 0.0111
+0.12%
$ 104.21 million $ 120,412
Nov 27, 5 AM $ 0.0111
-0.73%
$ 104.03 million $ 120,099
Nov 27, 4 AM $ 0.0112
+0.56%
$ 104.75 million $ 119,349
Nov 27, 3 AM $ 0.0111
-0.07%
$ 104.25 million $ 119,957
Nov 27, 2 AM $ 0.0111
+0.09%
$ 104.37 million $ 120,074
Nov 27, 1 AM $ 0.0111
+0.99%
$ 104.25 million $ 119,253
Nov 27, 12 AM $ 0.011
-0.65%
$ 103.29 million $ 118,795
Nov 26, 11 PM $ 0.0111
+0.26%
$ 104.02 million $ 118,731
Nov 26, 10 PM $ 0.0111
+0.06%
$ 103.72 million $ 117,965
Nov 26, 9 PM $ 0.0111
-1.19%
$ 103.65 million $ 117,205
Nov 26, 8 PM $ 0.0112
+0.21%
$ 104.8 million $ 117,963
Nov 26, 7 PM $ 0.0112
+0.24%
$ 104.56 million $ 118,149
Nov 26, 6 PM $ 0.0111
+0.62%
$ 104.38 million $ 118,281
Nov 26, 5 PM $ 0.0111
+0.12%
$ 103.81 million $ 117,547
Nov 26, 4 PM $ 0.0111
-0.88%
$ 103.68 million $ 117,598
Nov 26, 3 PM $ 0.0112
+0.78%
$ 104.75 million $ 117,510
Nov 26, 2 PM $ 0.0111
-0.06%
$ 103.79 million $ 117,240
Nov 26, 1 PM $ 0.0111
-0.01%
$ 103.91 million $ 116,699
Nov 26, 12 PM $ 0.0111
+0.05%
$ 103.88 million $ 116,447
Nov 26, 11 AM $ 0.0111
+0.29%
$ 103.88 million $ 116,338