TokenPocket Historical Data

TPT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0111
+0.13%
$ 103.56 million $ 115,892
Nov 26, 9 AM $ 0.011
-0.61%
$ 103.41 million $ 115,603
Nov 26, 8 AM $ 0.0111
-0.01%
$ 103.94 million $ 115,577
Nov 26, 7 AM $ 0.0111
+0.33%
$ 104.02 million $ 131,284
Nov 26, 6 AM $ 0.0111
+0.23%
$ 103.68 million $ 131,134
Nov 26, 5 AM $ 0.011
+0.38%
$ 103.49 million $ 131,597
Nov 26, 4 AM $ 0.011
-0.33%
$ 103.07 million $ 131,444
Nov 26, 3 AM $ 0.011
+0.39%
$ 103.39 million $ 130,940
Nov 26, 2 AM $ 0.011
-0.33%
$ 102.99 million $ 130,692
Nov 26, 1 AM $ 0.011
+0.60%
$ 103.29 million $ 131,494
Nov 26, 12 AM $ 0.011
+0.00%
$ 102.69 million $ 130,338
Nov 25, 11 PM $ 0.011
+0.10%
$ 102.73 million $ 129,971
Nov 25, 10 PM $ 0.0109
+0.34%
$ 102.59 million $ 130,302
Nov 25, 9 PM $ 0.0109
-0.13%
$ 102.2 million $ 130,533
Nov 25, 8 PM $ 0.0109
-0.14%
$ 102.33 million $ 130,215
Nov 25, 7 PM $ 0.0109
-0.56%
$ 102.49 million $ 130,173
Nov 25, 6 PM $ 0.011
+0.10%
$ 103.06 million $ 130,963
Nov 25, 5 PM $ 0.011
+0.31%
$ 102.95 million $ 131,424
Nov 25, 4 PM $ 0.011
+0.23%
$ 102.64 million $ 130,463
Nov 25, 3 PM $ 0.0109
-0.11%
$ 102.37 million $ 129,921
Nov 25, 2 PM $ 0.0109
-0.43%
$ 102.53 million $ 129,723
Nov 25, 1 PM $ 0.011
-0.18%
$ 102.93 million $ 130,110
Nov 25, 12 PM $ 0.011
+0.85%
$ 103.11 million $ 129,890
Nov 25, 11 AM $ 0.0109
+0.14%
$ 102.2 million $ 128,930
Nov 25, 10 AM $ 0.0109
+0.49%
$ 101.99 million $ 129,276
Nov 25, 9 AM $ 0.0108
-0.29%
$ 101.52 million $ 128,870
Nov 25, 8 AM $ 0.0109
+0.11%
$ 101.77 million $ 129,326
Nov 25, 7 AM $ 0.0109
-0.28%
$ 101.75 million $ 129,278
Nov 25, 6 AM $ 0.0109
-0.54%
$ 101.92 million $ 129,321
Nov 25, 5 AM $ 0.0109
-0.06%
$ 102.5 million $ 129,167
Nov 25, 4 AM $ 0.011
+0.49%
$ 102.62 million $ 130,068
Nov 25, 3 AM $ 0.0109
-0.28%
$ 102.02 million $ 129,588
Nov 25, 2 AM $ 0.0109
-0.84%
$ 102.32 million $ 129,471
Nov 25, 1 AM $ 0.011
+0.62%
$ 103.19 million $ 129,629
Nov 25, 12 AM $ 0.0109
+1.01%
$ 102.56 million $ 128,833
Nov 24, 11 PM $ 0.0108
-0.58%
$ 101.48 million $ 128,653
Nov 24, 10 PM $ 0.0109
+0.22%
$ 102.11 million $ 128,625
Nov 24, 9 PM $ 0.0109
-0.05%
$ 101.89 million $ 128,538
Nov 24, 8 PM $ 0.0109
+0.10%
$ 101.95 million $ 128,568
Nov 24, 7 PM $ 0.0109
-0.27%
$ 101.8 million $ 128,380
Nov 24, 6 PM $ 0.0109
+0.23%
$ 102.08 million $ 128,187
Nov 24, 5 PM $ 0.0109
+0.20%
$ 101.85 million $ 126,880
Nov 24, 4 PM $ 0.0109
+0.48%
$ 101.71 million $ 126,947
Nov 24, 3 PM $ 0.0108
+0.47%
$ 101.19 million $ 126,463
Nov 24, 2 PM $ 0.0107
-0.95%
$ 100.68 million $ 126,222
Nov 24, 1 PM $ 0.0109
+0.63%
$ 101.7 million $ 126,687
Nov 24, 12 PM $ 0.0108
-0.15%
$ 101.1 million $ 126,228
Nov 24, 11 AM $ 0.0108
+0.56%
$ 101.28 million $ 125,711
Nov 24, 10 AM $ 0.0108
-0.16%
$ 100.74 million $ 124,772
Nov 24, 9 AM $ 0.0108
-0.52%
$ 100.89 million $ 124,280