TokenPocket Historical Data

TPT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0108
-0.16%
$ 101.4 million $ 124,548
Nov 24, 7 AM $ 0.0108
-0.51%
$ 101.59 million $ 125,358
Nov 24, 6 AM $ 0.0109
+0.34%
$ 102.24 million $ 125,950
Nov 24, 5 AM $ 0.0109
+0.74%
$ 101.93 million $ 126,272
Nov 24, 4 AM $ 0.0108
+0.14%
$ 101.19 million $ 124,860
Nov 24, 3 AM $ 0.0108
-0.22%
$ 101.03 million $ 124,659
Nov 24, 2 AM $ 0.0108
+0.54%
$ 101.26 million $ 124,943
Nov 24, 1 AM $ 0.0108
-0.07%
$ 100.69 million $ 124,943
Nov 24, 12 AM $ 0.0108
+0.04%
$ 100.8 million $ 124,443
Nov 23, 11 PM $ 0.0108
-0.03%
$ 100.76 million $ 123,920
Nov 23, 10 PM $ 0.0108
+0.02%
$ 100.81 million $ 123,670
Nov 23, 9 PM $ 0.0108
+0.12%
$ 100.77 million $ 124,095
Nov 23, 8 PM $ 0.0108
+1.18%
$ 100.79 million $ 123,933
Nov 23, 7 PM $ 0.0106
-0.73%
$ 99.6 million $ 123,819
Nov 23, 6 PM $ 0.0107
-0.18%
$ 100.34 million $ 123,296
Nov 23, 5 PM $ 0.0107
-0.27%
$ 100.52 million $ 123,509
Nov 23, 4 PM $ 0.0108
+0.83%
$ 100.8 million $ 123,155
Nov 23, 3 PM $ 0.0107
-0.14%
$ 99.97 million $ 122,980
Nov 23, 2 PM $ 0.0107
-0.15%
$ 100.1 million $ 122,818
Nov 23, 1 PM $ 0.0107
+0.34%
$ 100.31 million $ 122,655
Nov 23, 12 PM $ 0.0107
-0.29%
$ 99.97 million $ 123,459
Nov 23, 11 AM $ 0.0107
-0.15%
$ 100.25 million $ 122,944
Nov 23, 10 AM $ 0.0107
-0.25%
$ 100.44 million $ 123,386
Nov 23, 9 AM $ 0.0107
+0.04%
$ 100.67 million $ 123,558
Nov 23, 8 AM $ 0.0108
+0.23%
$ 100.84 million $ 123,442
Nov 23, 7 AM $ 0.0107
+0.49%
$ 100.65 million $ 121,872
Nov 23, 6 AM $ 0.0107
+2.22%
$ 100.18 million $ 120,318
Nov 23, 5 AM $ 0.0105
+0.27%
$ 98.01 million $ 118,471
Nov 23, 4 AM $ 0.0104
+0.15%
$ 97.74 million $ 118,090
Nov 23, 3 AM $ 0.0104
-0.11%
$ 97.71 million $ 117,875
Nov 23, 2 AM $ 0.0104
+0.99%
$ 97.83 million $ 118,442
Nov 23, 1 AM $ 0.0103
+0.02%
$ 96.88 million $ 117,632
Nov 23, 12 AM $ 0.0103
-0.39%
$ 96.86 million $ 118,430
Nov 22, 11 PM $ 0.0104
+0.63%
$ 97.22 million $ 118,430
Nov 22, 10 PM $ 0.0103
-0.45%
$ 96.68 million $ 118,406
Nov 22, 9 PM $ 0.0104
+0.15%
$ 97.13 million $ 117,801
Nov 22, 8 PM $ 0.0104
+0.88%
$ 97.03 million $ 118,121
Nov 22, 7 PM $ 0.0103
-2.25%
$ 96.18 million $ 119,064
Nov 22, 6 PM $ 0.0105
+0.64%
$ 98.19 million $ 119,426
Nov 22, 5 PM $ 0.0104
-0.35%
$ 97.47 million $ 119,739
Nov 22, 4 PM $ 0.0104
+0.14%
$ 97.82 million $ 120,197
Nov 22, 3 PM $ 0.0104
+0.67%
$ 97.65 million $ 119,947
Nov 22, 2 PM $ 0.0104
-0.14%
$ 97 million $ 120,178
Nov 22, 1 PM $ 0.0104
+0.27%
$ 97.14 million $ 120,572
Nov 22, 12 PM $ 0.0103
-1.09%
$ 96.92 million $ 120,891
Nov 22, 11 AM $ 0.0105
+1.17%
$ 97.98 million $ 121,344
Nov 22, 10 AM $ 0.0103
-0.82%
$ 96.9 million $ 121,161
Nov 22, 9 AM $ 0.0104
+0.03%
$ 97.74 million $ 122,137
Nov 22, 8 AM $ 0.0104
-0.66%
$ 97.66 million $ 121,856
Nov 22, 7 AM $ 0.0105
+0.67%
$ 98.31 million $ 123,005