TokenPocket Historical Data

TPT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0105
+0.67%
$ 98.31 million $ 123,005
Nov 22, 6 AM $ 0.0104
-0.40%
$ 97.54 million $ 122,661
Nov 22, 5 AM $ 0.0105
-0.38%
$ 97.99 million $ 123,056
Nov 22, 4 AM $ 0.0105
-0.12%
$ 98.31 million $ 122,812
Nov 22, 3 AM $ 0.0105
+0.44%
$ 98.43 million $ 122,720
Nov 22, 2 AM $ 0.0105
-0.39%
$ 97.99 million $ 122,028
Nov 22, 1 AM $ 0.0105
+1.18%
$ 98.37 million $ 121,428
Nov 22, 12 AM $ 0.0104
-0.31%
$ 97.26 million $ 121,208
Nov 21, 11 PM $ 0.0104
+0.09%
$ 97.51 million $ 120,451
Nov 21, 10 PM $ 0.0104
+0.11%
$ 97.31 million $ 120,780
Nov 21, 9 PM $ 0.0104
-0.16%
$ 97.28 million $ 120,473
Nov 21, 8 PM $ 0.0104
+0.02%
$ 97.48 million $ 120,025
Nov 21, 7 PM $ 0.0104
-0.68%
$ 97.41 million $ 120,006
Nov 21, 6 PM $ 0.0105
-0.18%
$ 98.09 million $ 120,114
Nov 21, 5 PM $ 0.0105
+0.25%
$ 98.24 million $ 119,946
Nov 21, 4 PM $ 0.0105
+0.31%
$ 98 million $ 119,402
Nov 21, 3 PM $ 0.0104
-0.59%
$ 97.74 million $ 119,140
Nov 21, 2 PM $ 0.0105
+0.30%
$ 98.34 million $ 119,074
Nov 21, 1 PM $ 0.0105
-0.66%
$ 98.09 million $ 118,976
Nov 21, 12 PM $ 0.0105
-0.78%
$ 98.71 million $ 118,841
Nov 21, 11 AM $ 0.0106
+1.21%
$ 99.47 million $ 118,851
Nov 21, 10 AM $ 0.0105
-2.15%
$ 98.32 million $ 117,862
Nov 21, 9 AM $ 0.0107
-0.89%
$ 100.54 million $ 118,923
Nov 21, 8 AM $ 0.0108
+0.25%
$ 101.42 million $ 119,455
Nov 21, 7 AM $ 0.0108
-1.70%
$ 101.12 million $ 119,416
Nov 21, 6 AM $ 0.011
-1.62%
$ 102.82 million $ 120,414
Nov 21, 5 AM $ 0.0112
-0.10%
$ 104.47 million $ 120,281
Nov 21, 4 AM $ 0.0112
+0.88%
$ 104.54 million $ 121,661
Nov 21, 3 AM $ 0.0111
-0.25%
$ 103.64 million $ 120,544
Nov 21, 2 AM $ 0.0111
-0.52%
$ 103.88 million $ 120,440
Nov 21, 1 AM $ 0.0112
+0.35%
$ 104.48 million $ 120,681
Nov 21, 12 AM $ 0.0111
-0.33%
$ 104.17 million $ 120,958
Nov 20, 11 PM $ 0.0112
+0.14%
$ 104.46 million $ 121,762
Nov 20, 10 PM $ 0.0111
+0.71%
$ 104.37 million $ 121,325
Nov 20, 9 PM $ 0.0111
-1.46%
$ 103.69 million $ 121,379
Nov 20, 8 PM $ 0.0112
+0.08%
$ 105.15 million $ 121,699
Nov 20, 7 PM $ 0.0112
-0.22%
$ 105.04 million $ 120,955
Nov 20, 6 PM $ 0.0112
+0.61%
$ 105.29 million $ 121,033
Nov 20, 5 PM $ 0.0112
-0.32%
$ 104.65 million $ 120,597
Nov 20, 4 PM $ 0.0112
-0.94%
$ 104.97 million $ 121,513
Nov 20, 3 PM $ 0.0113
-0.47%
$ 105.97 million $ 121,803
Nov 20, 2 PM $ 0.0114
-0.14%
$ 106.42 million $ 121,778
Nov 20, 1 PM $ 0.0114
-0.45%
$ 106.6 million $ 121,059
Nov 20, 12 PM $ 0.0114
+0.28%
$ 107.08 million $ 121,765
Nov 20, 11 AM $ 0.0114
-0.43%
$ 106.72 million $ 121,400
Nov 20, 10 AM $ 0.0114
-0.46%
$ 107.2 million $ 121,479
Nov 20, 9 AM $ 0.0115
+0.18%
$ 107.7 million $ 120,873
Nov 20, 8 AM $ 0.0115
-0.45%
$ 107.5 million $ 120,315
Nov 20, 7 AM $ 0.0115
-0.19%
$ 108.01 million $ 120,212
Nov 20, 6 AM $ 0.0116
-0.39%
$ 108.35 million $ 120,860