TokenPocket Historical Data

TPT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0116
+2.13%
$ 108.82 million $ 120,549
Nov 20, 4 AM $ 0.0114
-0.63%
$ 107.19 million $ 118,644
Nov 20, 3 AM $ 0.0114
+0.21%
$ 107.02 million $ 116,160
Nov 20, 2 AM $ 0.0114
+0.15%
$ 106.79 million $ 116,899
Nov 20, 1 AM $ 0.0114
+1.65%
$ 106.6 million $ 115,546
Nov 20, 12 AM $ 0.0112
-1.39%
$ 104.84 million $ 114,580
Nov 19, 11 PM $ 0.0114
-0.20%
$ 106.26 million $ 113,910
Nov 19, 10 PM $ 0.0114
-0.22%
$ 106.56 million $ 114,329
Nov 19, 9 PM $ 0.0114
+0.70%
$ 106.75 million $ 114,798
Nov 19, 8 PM $ 0.0113
+0.29%
$ 106.02 million $ 113,977
Nov 19, 7 PM $ 0.0113
-0.14%
$ 105.71 million $ 115,252
Nov 19, 6 PM $ 0.0113
-0.01%
$ 105.83 million $ 115,390
Nov 19, 5 PM $ 0.0113
-0.85%
$ 105.84 million $ 115,770
Nov 19, 4 PM $ 0.0114
+0.72%
$ 106.84 million $ 116,299
Nov 19, 3 PM $ 0.0113
-0.58%
$ 106.06 million $ 115,497
Nov 19, 2 PM $ 0.0114
-0.45%
$ 106.61 million $ 116,189
Nov 19, 1 PM $ 0.0114
+0.26%
$ 107.16 million $ 114,955
Nov 19, 12 PM $ 0.0114
-1.01%
$ 106.89 million $ 115,350
Nov 19, 11 AM $ 0.0115
-0.05%
$ 108 million $ 114,959
Nov 19, 10 AM $ 0.0115
+0.95%
$ 108.07 million $ 114,540
Nov 19, 9 AM $ 0.0114
-0.22%
$ 107.06 million $ 113,653
Nov 19, 8 AM $ 0.0114
-0.85%
$ 107.17 million $ 129,053
Nov 19, 7 AM $ 0.0115
-0.77%
$ 108.02 million $ 130,142
Nov 19, 6 AM $ 0.0116
-0.74%
$ 108.86 million $ 128,807
Nov 19, 5 AM $ 0.0117
-0.20%
$ 109.7 million $ 129,749
Nov 19, 4 AM $ 0.0117
-0.32%
$ 109.9 million $ 130,091
Nov 19, 3 AM $ 0.0118
+0.22%
$ 110.25 million $ 129,743
Nov 19, 2 AM $ 0.0117
-0.31%
$ 110 million $ 129,708
Nov 19, 1 AM $ 0.0118
+0.67%
$ 110.35 million $ 129,167
Nov 19, 12 AM $ 0.0117
-0.01%
$ 109.61 million $ 129,750
Nov 18, 11 PM $ 0.0117
+0.00%
$ 109.62 million $ 129,560
Nov 18, 10 PM $ 0.0117
-0.23%
$ 109.68 million $ 129,270
Nov 18, 9 PM $ 0.0117
+0.22%
$ 109.91 million $ 129,323
Nov 18, 8 PM $ 0.0117
+0.06%
$ 109.64 million $ 129,319
Nov 18, 7 PM $ 0.0117
-0.16%
$ 109.68 million $ 129,147
Nov 18, 6 PM $ 0.0117
+0.03%
$ 109.75 million $ 129,049
Nov 18, 5 PM $ 0.0117
-0.25%
$ 109.68 million $ 128,716
Nov 18, 4 PM $ 0.0117
+0.73%
$ 110.01 million $ 128,169
Nov 18, 3 PM $ 0.0117
+0.55%
$ 109.17 million $ 127,699
Nov 18, 2 PM $ 0.0116
+0.27%
$ 108.55 million $ 126,770
Nov 18, 1 PM $ 0.0116
+0.04%
$ 108.27 million $ 127,105
Nov 18, 12 PM $ 0.0116
-0.13%
$ 108.23 million $ 127,756
Nov 18, 11 AM $ 0.0116
+0.17%
$ 108.38 million $ 127,768
Nov 18, 10 AM $ 0.0116
+0.26%
$ 108.19 million $ 128,382
Nov 18, 9 AM $ 0.0115
-0.47%
$ 107.91 million $ 127,568
Nov 18, 8 AM $ 0.0116
-0.37%
$ 108.43 million $ 127,536
Nov 18, 7 AM $ 0.0116
-0.30%
$ 108.83 million $ 127,794
Nov 18, 6 AM $ 0.0117
+0.92%
$ 109.26 million $ 127,450
Nov 18, 5 AM $ 0.0116
-2.36%
$ 109.15 million $ 126,553
Nov 18, 4 AM $ 0.0119
+0.35%
$ 111.78 million $ 128,778