TokenPocket Historical Data

TPT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0119
-3.16%
$ 111.35 million $ 129,410
Nov 18, 2 AM $ 0.0123
+0.38%
$ 114.98 million $ 127,218
Nov 18, 1 AM $ 0.0122
+0.26%
$ 114.55 million $ 127,110
Nov 18, 12 AM $ 0.0122
-0.35%
$ 114.23 million $ 126,922
Nov 17, 11 PM $ 0.0122
-0.03%
$ 114.63 million $ 126,539
Nov 17, 10 PM $ 0.0122
+0.44%
$ 114.63 million $ 126,805
Nov 17, 9 PM $ 0.0122
+0.10%
$ 114.09 million $ 127,080
Nov 17, 8 PM $ 0.0122
-0.55%
$ 114.04 million $ 126,947
Nov 17, 7 PM $ 0.0122
-0.08%
$ 114.67 million $ 126,858
Nov 17, 6 PM $ 0.0123
-0.01%
$ 114.75 million $ 126,924
Nov 17, 5 PM $ 0.0123
-0.95%
$ 114.8 million $ 126,831
Nov 17, 4 PM $ 0.0124
+1.16%
$ 114.85 million $ 126,778
Nov 17, 3 PM $ 0.0122
-0.61%
$ 114.58 million $ 126,896
Nov 17, 2 PM $ 0.0123
+0.44%
$ 115.28 million $ 127,113
Nov 17, 1 PM $ 0.0123
-0.36%
$ 114.76 million $ 126,303
Nov 17, 12 PM $ 0.0123
-1.11%
$ 115.19 million $ 126,381
Nov 17, 11 AM $ 0.0124
+1.36%
$ 116.31 million $ 127,355
Nov 17, 10 AM $ 0.0123
-0.04%
$ 114.95 million $ 124,993
Nov 17, 9 AM $ 0.0123
+1.31%
$ 114.96 million $ 124,280
Nov 17, 8 AM $ 0.0121
-1.49%
$ 113.53 million $ 123,459
Nov 17, 7 AM $ 0.0123
+0.69%
$ 115.13 million $ 124,329
Nov 17, 6 AM $ 0.0122
-1.29%
$ 114.34 million $ 124,166
Nov 17, 5 AM $ 0.0124
-0.41%
$ 115.88 million $ 124,353
Nov 17, 4 AM $ 0.0124
-0.47%
$ 116.51 million $ 123,072
Nov 17, 3 AM $ 0.0125
-0.56%
$ 117.05 million $ 123,705
Nov 17, 2 AM $ 0.0126
-3.91%
$ 117.71 million $ 123,355
Nov 17, 1 AM $ 0.0131
-0.16%
$ 122.5 million $ 124,901
Nov 17, 12 AM $ 0.0131
-0.46%
$ 122.65 million $ 124,849
Nov 16, 11 PM $ 0.0132
+0.36%
$ 123.21 million $ 124,860
Nov 16, 10 PM $ 0.0131
-0.23%
$ 122.77 million $ 124,484
Nov 16, 9 PM $ 0.0131
+0.75%
$ 123.06 million $ 124,050
Nov 16, 8 PM $ 0.013
-0.81%
$ 122.14 million $ 123,642
Nov 16, 7 PM $ 0.0131
+0.32%
$ 123.15 million $ 123,695
Nov 16, 6 PM $ 0.0131
+0.19%
$ 122.74 million $ 123,550
Nov 16, 5 PM $ 0.0131
-0.49%
$ 122.52 million $ 123,528
Nov 16, 4 PM $ 0.0131
-0.28%
$ 123.13 million $ 124,211
Nov 16, 3 PM $ 0.0132
-0.23%
$ 123.42 million $ 124,684
Nov 16, 2 PM $ 0.0132
-0.41%
$ 123.71 million $ 125,024
Nov 16, 1 PM $ 0.0133
+0.04%
$ 124.2 million $ 125,306
Nov 16, 12 PM $ 0.0133
-0.16%
$ 124.15 million $ 124,746
Nov 16, 11 AM $ 0.0133
+0.25%
$ 124.36 million $ 123,719
Nov 16, 10 AM $ 0.0132
-0.19%
$ 124.05 million $ 123,779
Nov 16, 9 AM $ 0.0133
+0.37%
$ 124.3 million $ 123,834
Nov 16, 8 AM $ 0.0132
-0.16%
$ 123.84 million $ 124,388
Nov 16, 7 AM $ 0.0132
+0.38%
$ 123.95 million $ 123,702
Nov 16, 6 AM $ 0.0132
+0.80%
$ 123.58 million $ 122,740
Nov 16, 5 AM $ 0.0131
+0.31%
$ 122.53 million $ 122,701
Nov 16, 4 AM $ 0.0131
-0.12%
$ 122.52 million $ 123,015
Nov 16, 3 AM $ 0.0131
+0.64%
$ 122.67 million $ 122,317
Nov 16, 2 AM $ 0.013
-0.35%
$ 121.89 million $ 122,480