TokenPocket Historical Data

TPT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0131
-0.10%
$ 122.32 million $ 122,993
Nov 16, 12 AM $ 0.0131
+0.06%
$ 122.44 million $ 123,394
Nov 15, 11 PM $ 0.0131
+0.03%
$ 122.44 million $ 123,555
Nov 15, 10 PM $ 0.0131
-0.11%
$ 122.32 million $ 123,500
Nov 15, 9 PM $ 0.0131
-0.51%
$ 122.46 million $ 123,974
Nov 15, 8 PM $ 0.0131
-0.36%
$ 123.08 million $ 123,892
Nov 15, 7 PM $ 0.0132
+1.00%
$ 123.52 million $ 123,967
Nov 15, 6 PM $ 0.013
+0.35%
$ 122.23 million $ 124,557
Nov 15, 5 PM $ 0.013
-0.61%
$ 122.15 million $ 124,736
Nov 15, 4 PM $ 0.0131
+0.48%
$ 122.91 million $ 124,202
Nov 15, 3 PM $ 0.0131
+0.11%
$ 122.3 million $ 123,224
Nov 15, 2 PM $ 0.013
-0.29%
$ 122.21 million $ 122,358
Nov 15, 1 PM $ 0.0131
-0.21%
$ 122.57 million $ 121,807
Nov 15, 12 PM $ 0.0131
-0.37%
$ 122.8 million $ 121,709
Nov 15, 11 AM $ 0.0132
+0.57%
$ 123.21 million $ 122,777
Nov 15, 10 AM $ 0.0131
-0.28%
$ 122.57 million $ 122,549
Nov 15, 9 AM $ 0.0131
-0.89%
$ 122.96 million $ 122,132
Nov 15, 8 AM $ 0.0133
-0.01%
$ 124.15 million $ 121,218
Nov 15, 7 AM $ 0.0133
+0.16%
$ 124.06 million $ 121,099
Nov 15, 6 AM $ 0.0132
+0.70%
$ 123.91 million $ 120,777
Nov 15, 5 AM $ 0.0131
-0.70%
$ 123.04 million $ 121,309
Nov 15, 4 AM $ 0.0132
-0.34%
$ 123.94 million $ 118,421
Nov 15, 3 AM $ 0.0133
+1.17%
$ 124.39 million $ 118,471
Nov 15, 2 AM $ 0.0131
+0.11%
$ 122.94 million $ 118,172
Nov 15, 1 AM $ 0.0131
-1.28%
$ 122.78 million $ 117,224
Nov 15, 12 AM $ 0.0133
+0.54%
$ 124.4 million $ 116,893
Nov 14, 11 PM $ 0.0132
-0.36%
$ 123.72 million $ 117,286
Nov 14, 10 PM $ 0.0133
-0.14%
$ 124.16 million $ 117,469
Nov 14, 9 PM $ 0.0133
-0.17%
$ 124.34 million $ 117,513
Nov 14, 8 PM $ 0.0133
+1.40%
$ 124.62 million $ 117,167
Nov 14, 7 PM $ 0.0131
-0.80%
$ 122.86 million $ 116,675
Nov 14, 6 PM $ 0.0132
+0.88%
$ 123.89 million $ 116,327
Nov 14, 5 PM $ 0.0131
-1.12%
$ 122.79 million $ 116,658
Nov 14, 4 PM $ 0.0133
+0.54%
$ 124.34 million $ 116,805
Nov 14, 3 PM $ 0.0132
-0.36%
$ 123.68 million $ 116,685
Nov 14, 2 PM $ 0.0133
+0.38%
$ 124.12 million $ 116,138
Nov 14, 1 PM $ 0.0132
+0.01%
$ 123.64 million $ 117,053
Nov 14, 12 PM $ 0.0132
+0.19%
$ 123.37 million $ 146,325
Nov 14, 11 AM $ 0.0132
-0.55%
$ 123.21 million $ 145,814
Nov 14, 10 AM $ 0.0132
-0.71%
$ 123.93 million $ 145,749
Nov 14, 9 AM $ 0.0133
+0.38%
$ 124.79 million $ 146,221
Nov 14, 8 AM $ 0.0134
+0.59%
$ 125.43 million $ 145,633
Nov 14, 7 AM $ 0.0133
-0.01%
$ 124.73 million $ 146,095
Nov 14, 6 AM $ 0.0131
-1.56%
$ 123.07 million $ 146,581
Nov 14, 5 AM $ 0.0133
-0.30%
$ 125.03 million $ 147,194
Nov 14, 4 AM $ 0.0134
-0.51%
$ 125.35 million $ 147,883
Nov 14, 3 AM $ 0.0135
-0.44%
$ 126 million $ 148,882
Nov 14, 2 AM $ 0.0135
+0.17%
$ 126.58 million $ 148,198
Nov 14, 1 AM $ 0.0135
+0.60%
$ 126.46 million $ 149,204
Nov 14, 12 AM $ 0.0134
+0.04%
$ 125.74 million $ 149,142