TokenPocket Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0092
+4.22%
$ 86.14 million $ 72,416
Feb 16, 2025 $ 0.00882
+0.58%
$ 82.65 million $ 83,151
Feb 15, 2025 $ 0.00877
-3.56%
$ 82.18 million $ 81,444
Feb 14, 2025 $ 0.00922
+19.93%
$ 86.34 million $ 304,225
Feb 13, 2025 $ 0.00769
+1.81%
$ 72.01 million $ 114,400
Feb 12, 2025 $ 0.00755
-4.39%
$ 70.73 million $ 148,786
Feb 11, 2025 $ 0.0079
-7.20%
$ 73.97 million $ 135,575
Feb 10, 2025 $ 0.00851
+17.95%
$ 79.71 million $ 135,864
Feb 9, 2025 $ 0.00721
+9.22%
$ 67.58 million $ 163,606
Feb 8, 2025 $ 0.00658
+0.28%
$ 61.62 million $ 77,361
Feb 7, 2025 $ 0.00656
-0.78%
$ 61.45 million $ 28,474
Feb 6, 2025 $ 0.00661
-4.41%
$ 61.93 million $ 19,332
Feb 5, 2025 $ 0.00692
-1.20%
$ 64.79 million $ 5,990
Feb 4, 2025 $ 0.007
-3.48%
$ 65.57 million $ 36,564
Feb 3, 2025 $ 0.00725
-6.82%
$ 67.93 million $ 206,179
Feb 2, 2025 $ 0.00778
-7.14%
$ 72.91 million $ 114,113
Feb 1, 2025 $ 0.00838
+2.20%
$ 78.52 million $ 80,451
Jan 31, 2025 $ 0.0082
+4.87%
$ 76.83 million $ 36,066
Jan 30, 2025 $ 0.00782
+2.28%
$ 73.26 million $ 1,062
Jan 29, 2025 $ 0.00765
-0.01%
$ 71.63 million $ 1,244
Jan 28, 2025 $ 0.00765
+0.18%
$ 71.63 million $ 1,622
Jan 27, 2025 $ 0.00763
-7.07%
$ 71.5 million $ 18,675
Jan 26, 2025 $ 0.00821
+2.44%
$ 76.94 million $ 11,084
Jan 25, 2025 $ 0.00802
-0.55%
$ 75.11 million $ 7,273
Jan 24, 2025 $ 0.00806
+1.36%
$ 75.53 million $ 5,086
Jan 23, 2025 $ 0.00796
+0.35%
$ 74.51 million $ 14,959
Jan 22, 2025 $ 0.00793
+1.43%
$ 74.25 million $ 13,771
Jan 21, 2025 $ 0.00782
-2.09%
$ 73.2 million $ 24,557
Jan 20, 2025 $ 0.00796
+0.70%
$ 74.6 million $ 61,948
Jan 19, 2025 $ 0.00791
-12.62%
$ 74.05 million $ 67,969
Jan 18, 2025 $ 0.00905
-2.21%
$ 84.75 million $ 51,919
Jan 17, 2025 $ 0.00925
+1.41%
$ 86.67 million $ 34,954
Jan 16, 2025 $ 0.00912
+0.81%
$ 85.47 million $ 12,288
Jan 15, 2025 $ 0.00906
-17.19%
$ 84.83 million $ 13,561
Jan 14, 2025 $ 0.012
+36.58%
$ 112.3 million $ 25,505
Jan 13, 2025 $ 0.00877
+5.94%
$ 82.1 million $ 104,960
Jan 12, 2025 $ 0.00874
+6.31%
$ 81.85 million $ 42,595
Jan 11, 2025 $ 0.00815
-0.09%
$ 76.32 million $ 36,832
Jan 10, 2025 $ 0.00824
+16.57%
$ 77.21 million $ 49,614
Jan 9, 2025 $ 0.00712
-0.33%
$ 66.64 million $ 22,036
Jan 8, 2025 $ 0.00714
-1.88%
$ 66.89 million $ 29,868
Jan 7, 2025 $ 0.00728
-0.41%
$ 68.16 million $ 42,967
Jan 6, 2025 $ 0.00731
+1.34%
$ 68.45 million $ 3,705
Jan 5, 2025 $ 0.00728
-1.85%
$ 68.21 million $ 30,856
Jan 4, 2025 $ 0.00742
-3.20%
$ 69.49 million $ 39,852
Jan 3, 2025 $ 0.00753
+4.97%
$ 70.54 million $ 27,877
Jan 2, 2025 $ 0.0073
+2.12%
$ 68.34 million $ 18,592
Jan 1, 2025 $ 0.00713
-0.71%
$ 66.78 million $ 26,148
Dec 31, 2024 $ 0.00718
+1.87%
$ 67.28 million $ 22,536
Dec 30, 2024 $ 0.00705
-4.44%
$ 66.04 million $ 17,027