TokenPocket Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00752
+0.09%
$ 68.87 million $ 68,655
Apr 29, 8 AM $ 0.00752
+0.97%
$ 68.81 million $ 68,585
Apr 29, 7 AM $ 0.00744
-0.90%
$ 68.15 million $ 67,765
Apr 29, 6 AM $ 0.00751
-2.79%
$ 68.77 million $ 66,292
Apr 29, 5 AM $ 0.00773
-0.07%
$ 70.75 million $ 62,106
Apr 29, 4 AM $ 0.00772
-0.56%
$ 70.69 million $ 63,485
Apr 29, 3 AM $ 0.00778
+0.43%
$ 71.19 million $ 62,477
Apr 29, 2 AM $ 0.00775
+0.17%
$ 70.92 million $ 62,403
Apr 29, 1 AM $ 0.00773
-0.35%
$ 70.79 million $ 61,899
Apr 29, 12 AM $ 0.00776
+0.65%
$ 71.03 million $ 61,379
Apr 28, 11 PM $ 0.00772
-0.23%
$ 70.71 million $ 63,182
Apr 28, 10 PM $ 0.00774
-0.28%
$ 70.89 million $ 63,508
Apr 28, 9 PM $ 0.00778
+1.43%
$ 71.19 million $ 63,333
Apr 28, 8 PM $ 0.00767
-0.01%
$ 70.18 million $ 63,230
Apr 28, 7 PM $ 0.00767
-0.32%
$ 70.19 million $ 63,385
Apr 28, 6 PM $ 0.00768
-0.77%
$ 70.31 million $ 63,416
Apr 28, 5 PM $ 0.00773
+1.07%
$ 70.8 million $ 63,435
Apr 28, 4 PM $ 0.00765
-0.09%
$ 70.06 million $ 62,898
Apr 28, 3 PM $ 0.00767
+0.47%
$ 70.25 million $ 62,392
Apr 28, 2 PM $ 0.00764
-0.49%
$ 69.92 million $ 62,471
Apr 28, 1 PM $ 0.00768
+0.03%
$ 70.27 million $ 62,991
Apr 28, 12 PM $ 0.00768
+0.39%
$ 70.34 million $ 62,907
Apr 28, 11 AM $ 0.00765
-0.30%
$ 70 million $ 63,319
Apr 28, 10 AM $ 0.00767
+0.00%
$ 70.21 million $ 63,513
Apr 28, 9 AM $ 0.00766
-0.07%
$ 70.09 million $ 64,352
Apr 28, 8 AM $ 0.00766
-0.09%
$ 70.13 million $ 64,005
Apr 28, 7 AM $ 0.00768
+0.76%
$ 70.31 million $ 63,815
Apr 28, 6 AM $ 0.00762
-0.25%
$ 69.77 million $ 64,031
Apr 28, 5 AM $ 0.00764
+0.33%
$ 69.95 million $ 63,839
Apr 28, 4 AM $ 0.00762
+0.05%
$ 69.72 million $ 63,920
Apr 28, 3 AM $ 0.00761
-0.08%
$ 69.69 million $ 64,542
Apr 28, 2 AM $ 0.00762
+0.15%
$ 69.72 million $ 65,404
Apr 28, 1 AM $ 0.0076
+0.38%
$ 69.6 million $ 65,103
Apr 28, 12 AM $ 0.00757
+0.48%
$ 69.34 million $ 65,130
Apr 27, 11 PM $ 0.00754
-0.33%
$ 69.04 million $ 65,341
Apr 27, 10 PM $ 0.00756
-0.41%
$ 69.24 million $ 64,562
Apr 27, 9 PM $ 0.00758
-0.02%
$ 69.42 million $ 64,114
Apr 27, 8 PM $ 0.00758
+0.47%
$ 69.41 million $ 64,913
Apr 27, 7 PM $ 0.00755
-0.36%
$ 69.08 million $ 64,914
Apr 27, 6 PM $ 0.00758
-0.04%
$ 69.38 million $ 65,423
Apr 27, 5 PM $ 0.00757
+0.56%
$ 69.29 million $ 64,790
Apr 27, 4 PM $ 0.00753
-0.26%
$ 68.96 million $ 65,008
Apr 27, 3 PM $ 0.00754
-0.69%
$ 69.05 million $ 66,078
Apr 27, 2 PM $ 0.00758
-0.29%
$ 69.39 million $ 65,845
Apr 27, 1 PM $ 0.0076
+0.42%
$ 69.56 million $ 64,923
Apr 27, 12 PM $ 0.00757
-0.17%
$ 69.31 million $ 64,482
Apr 27, 11 AM $ 0.00759
+0.63%
$ 69.44 million $ 63,552
Apr 27, 10 AM $ 0.00754
-0.80%
$ 69.01 million $ 62,246
Apr 27, 9 AM $ 0.00759
-0.09%
$ 69.5 million $ 61,342
Apr 27, 8 AM $ 0.0076
+0.69%
$ 69.57 million $ 61,636