TokenPocket Historical Data

TPT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0134
+0.04%
$ 125.74 million $ 149,142
Nov 13, 11 PM $ 0.0134
-0.92%
$ 125.69 million $ 148,125
Nov 13, 10 PM $ 0.0135
+0.70%
$ 126.86 million $ 147,973
Nov 13, 9 PM $ 0.0134
-0.57%
$ 125.95 million $ 147,283
Nov 13, 8 PM $ 0.0135
-0.17%
$ 126.67 million $ 147,176
Nov 13, 7 PM $ 0.0135
+0.70%
$ 126.88 million $ 148,147
Nov 13, 6 PM $ 0.0135
-0.71%
$ 125.97 million $ 147,988
Nov 13, 5 PM $ 0.0135
-0.27%
$ 126.91 million $ 147,550
Nov 13, 4 PM $ 0.0136
+0.29%
$ 127.26 million $ 147,878
Nov 13, 3 PM $ 0.0135
-0.55%
$ 126.91 million $ 147,656
Nov 13, 2 PM $ 0.0136
+0.34%
$ 127.53 million $ 148,578
Nov 13, 1 PM $ 0.0136
-0.34%
$ 127.15 million $ 147,828
Nov 13, 12 PM $ 0.0136
+0.34%
$ 127.58 million $ 147,639
Nov 13, 11 AM $ 0.0136
-0.65%
$ 127.15 million $ 148,290
Nov 13, 10 AM $ 0.0137
+0.25%
$ 127.97 million $ 148,502
Nov 13, 9 AM $ 0.0136
-0.62%
$ 127.69 million $ 148,134
Nov 13, 8 AM $ 0.0137
+0.46%
$ 128.55 million $ 148,621
Nov 13, 7 AM $ 0.0137
-0.14%
$ 127.96 million $ 149,068
Nov 13, 6 AM $ 0.0137
-0.40%
$ 128.12 million $ 149,399
Nov 13, 5 AM $ 0.0137
+0.45%
$ 128.64 million $ 148,418
Nov 13, 4 AM $ 0.0137
-0.53%
$ 128.05 million $ 148,768
Nov 13, 3 AM $ 0.0137
-2.89%
$ 128.7 million $ 55,503
Nov 13, 2 AM $ 0.0141
+2.20%
$ 132.53 million $ 55,813
Nov 13, 1 AM $ 0.0138
-0.86%
$ 129.72 million $ 56,070
Nov 13, 12 AM $ 0.014
-1.65%
$ 130.84 million $ 56,226
Nov 12, 11 PM $ 0.0142
+1.53%
$ 130.44 million $ 56,742
Nov 12, 10 PM $ 0.014
-1.33%
$ 130.95 million $ 57,358
Nov 12, 9 PM $ 0.0142
+1.17%
$ 132.8 million $ 86,553
Nov 12, 8 PM $ 0.014
+0.62%
$ 131.32 million $ 86,666
Nov 12, 7 PM $ 0.0139
-1.85%
$ 130.46 million $ 86,186
Nov 12, 6 PM $ 0.0142
+1.97%
$ 132.8 million $ 86,687
Nov 12, 5 PM $ 0.0139
+0.73%
$ 130.34 million $ 86,779
Nov 12, 4 PM $ 0.0138
-1.48%
$ 129.38 million $ 86,230
Nov 12, 3 PM $ 0.014
+0.82%
$ 131.41 million $ 86,299
Nov 12, 2 PM $ 0.0139
-0.18%
$ 130.29 million $ 85,840
Nov 12, 1 PM $ 0.0139
-0.08%
$ 130.52 million $ 85,318
Nov 12, 12 PM $ 0.014
+1.07%
$ 130.78 million $ 85,683
Nov 12, 11 AM $ 0.0138
-1.47%
$ 129.44 million $ 84,287
Nov 12, 10 AM $ 0.014
+1.60%
$ 131.47 million $ 84,398
Nov 12, 9 AM $ 0.0138
-0.33%
$ 129.39 million $ 84,323
Nov 12, 8 AM $ 0.0138
+0.88%
$ 129.66 million $ 83,687
Nov 12, 7 AM $ 0.0137
-0.09%
$ 128.54 million $ 82,679
Nov 12, 6 AM $ 0.0137
-1.03%
$ 128.73 million $ 82,439
Nov 12, 5 AM $ 0.0139
+0.48%
$ 130.02 million $ 82,405
Nov 12, 4 AM $ 0.0138
+0.66%
$ 129.3 million $ 82,312
Nov 12, 3 AM $ 0.0137
-6.35%
$ 128.53 million $ 81,803
Nov 12, 2 AM $ 0.0147
+0.85%
$ 137.32 million $ 81,345
Nov 12, 1 AM $ 0.0145
+0.54%
$ 136.16 million $ 80,863
Nov 12, 12 AM $ 0.0145
-1.56%
$ 135.44 million $ 80,401
Nov 11, 11 PM $ 0.0147
+0.22%
$ 137.59 million $ 79,802