TokenPocket Historical Data

TPT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0147
+2.05%
$ 137.32 million $ 79,850
Nov 11, 9 PM $ 0.0144
-2.05%
$ 134.59 million $ 80,215
Nov 11, 8 PM $ 0.0147
+1.10%
$ 137.51 million $ 80,262
Nov 11, 7 PM $ 0.0145
-0.09%
$ 136.01 million $ 79,580
Nov 11, 6 PM $ 0.0145
-0.21%
$ 136.17 million $ 78,253
Nov 11, 5 PM $ 0.0146
-0.97%
$ 136.5 million $ 78,764
Nov 11, 4 PM $ 0.0147
+1.00%
$ 137.84 million $ 79,289
Nov 11, 3 PM $ 0.0146
-1.11%
$ 136.48 million $ 78,994
Nov 11, 2 PM $ 0.0147
+1.60%
$ 137.99 million $ 78,968
Nov 11, 1 PM $ 0.0145
-0.89%
$ 135.78 million $ 78,847
Nov 11, 12 PM $ 0.0146
+0.47%
$ 137.02 million $ 78,282
Nov 11, 11 AM $ 0.0146
+1.00%
$ 136.43 million $ 77,506
Nov 11, 10 AM $ 0.0144
-0.10%
$ 135.08 million $ 77,061
Nov 11, 9 AM $ 0.0144
-1.21%
$ 135.23 million $ 76,696
Nov 11, 8 AM $ 0.0146
+1.46%
$ 136.89 million $ 76,915
Nov 11, 7 AM $ 0.0144
-0.64%
$ 134.83 million $ 76,073
Nov 11, 6 AM $ 0.0145
-0.19%
$ 135.67 million $ 75,582
Nov 11, 5 AM $ 0.0145
-1.08%
$ 135.86 million $ 75,762
Nov 11, 4 AM $ 0.0147
+0.01%
$ 137.36 million $ 75,499
Nov 11, 3 AM $ 0.0147
+0.26%
$ 137.33 million $ 75,550
Nov 11, 2 AM $ 0.0146
+0.93%
$ 136.97 million $ 74,864
Nov 11, 1 AM $ 0.0145
+1.61%
$ 135.74 million $ 74,582
Nov 11, 12 AM $ 0.0143
-0.94%
$ 133.54 million $ 72,306
Nov 10, 11 PM $ 0.0144
+2.66%
$ 134.8 million $ 70,381
Nov 10, 10 PM $ 0.014
-1.29%
$ 131.37 million $ 69,954
Nov 10, 9 PM $ 0.0142
+1.59%
$ 133.05 million $ 69,168
Nov 10, 8 PM $ 0.014
-0.72%
$ 131.01 million $ 68,684
Nov 10, 7 PM $ 0.0141
+0.82%
$ 131.92 million $ 69,367
Nov 10, 6 PM $ 0.014
-0.16%
$ 130.72 million $ 69,716
Nov 10, 5 PM $ 0.014
-1.39%
$ 131.03 million $ 69,946
Nov 10, 4 PM $ 0.0142
+0.18%
$ 132.86 million $ 70,293
Nov 10, 3 PM $ 0.0142
-0.08%
$ 132.57 million $ 69,873
Nov 10, 2 PM $ 0.0142
-0.02%
$ 132.64 million $ 68,829
Nov 10, 1 PM $ 0.0142
-0.21%
$ 132.56 million $ 68,540
Nov 10, 12 PM $ 0.0142
+1.17%
$ 132.68 million $ 69,022
Nov 10, 11 AM $ 0.014
-0.30%
$ 131.07 million $ 69,388
Nov 10, 10 AM $ 0.014
+0.35%
$ 131.59 million $ 69,549
Nov 10, 9 AM $ 0.014
-1.53%
$ 131.19 million $ 70,289
Nov 10, 8 AM $ 0.0142
+0.14%
$ 133.2 million $ 70,269
Nov 10, 7 AM $ 0.0142
-0.09%
$ 132.95 million $ 70,492
Nov 10, 6 AM $ 0.0142
+1.60%
$ 133.07 million $ 71,545
Nov 10, 5 AM $ 0.014
+0.12%
$ 130.98 million $ 70,871
Nov 10, 4 AM $ 0.014
-1.37%
$ 130.82 million $ 70,381
Nov 10, 3 AM $ 0.0142
-0.08%
$ 132.63 million $ 69,649
Nov 10, 2 AM $ 0.0142
-0.17%
$ 132.73 million $ 69,993
Nov 10, 1 AM $ 0.0142
-0.03%
$ 132.6 million $ 70,313
Nov 10, 12 AM $ 0.0142
+0.19%
$ 132.64 million $ 71,009
Nov 9, 11 PM $ 0.0141
-1.16%
$ 132.43 million $ 70,739
Nov 9, 10 PM $ 0.0143
+1.21%
$ 134.07 million $ 70,757
Nov 9, 9 PM $ 0.0141
+0.00%
$ 132.46 million $ 71,120