TokenPocket Historical Data

TPT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0141
+0.03%
$ 132.47 million $ 71,025
Nov 9, 7 PM $ 0.0139
+0.11%
$ 130.38 million $ 71,365
Nov 9, 6 PM $ 0.0139
-1.43%
$ 130.2 million $ 71,820
Nov 9, 5 PM $ 0.0141
+1.72%
$ 132.1 million $ 71,731
Nov 9, 4 PM $ 0.0139
+0.27%
$ 129.87 million $ 71,343
Nov 9, 3 PM $ 0.0138
-1.40%
$ 129.65 million $ 71,943
Nov 9, 2 PM $ 0.014
+1.61%
$ 131.4 million $ 72,640
Nov 9, 1 PM $ 0.0138
-1.03%
$ 129.26 million $ 72,649
Nov 9, 12 PM $ 0.0139
+1.10%
$ 130.62 million $ 72,314
Nov 9, 11 AM $ 0.0138
+0.32%
$ 129.11 million $ 72,350
Nov 9, 10 AM $ 0.0137
-0.09%
$ 128.67 million $ 72,134
Nov 9, 9 AM $ 0.0137
-0.33%
$ 128.79 million $ 72,164
Nov 9, 8 AM $ 0.0138
-0.20%
$ 129.21 million $ 72,623
Nov 9, 7 AM $ 0.0138
-3.43%
$ 129.35 million $ 72,954
Nov 9, 6 AM $ 0.0143
+2.01%
$ 134.07 million $ 72,950
Nov 9, 5 AM $ 0.014
-0.14%
$ 131.19 million $ 72,890
Nov 9, 4 AM $ 0.014
+0.02%
$ 131.42 million $ 73,062
Nov 9, 3 AM $ 0.014
-1.39%
$ 131.3 million $ 72,811
Nov 9, 2 AM $ 0.0142
+1.43%
$ 133.1 million $ 73,023
Nov 9, 1 AM $ 0.014
+0.04%
$ 131.29 million $ 56,970
Nov 9, 12 AM $ 0.014
-1.74%
$ 131.21 million $ 72,370
Nov 8, 11 PM $ 0.0143
-0.01%
$ 133.57 million $ 73,143
Nov 8, 10 PM $ 0.0143
+1.42%
$ 133.58 million $ 73,576
Nov 8, 9 PM $ 0.0141
+0.44%
$ 131.73 million $ 72,337
Nov 8, 8 PM $ 0.014
-0.12%
$ 131.21 million $ 72,578
Nov 8, 7 PM $ 0.014
-0.06%
$ 131.33 million $ 72,018
Nov 8, 6 PM $ 0.014
-1.84%
$ 131.39 million $ 71,950
Nov 8, 5 PM $ 0.0143
+1.99%
$ 133.85 million $ 71,592
Nov 8, 4 PM $ 0.014
-0.29%
$ 131.32 million $ 71,471
Nov 8, 3 PM $ 0.0141
-0.97%
$ 131.97 million $ 71,195
Nov 8, 2 PM $ 0.0142
+0.09%
$ 133.31 million $ 71,379
Nov 8, 1 PM $ 0.0142
+0.07%
$ 133.1 million $ 71,683
Nov 8, 12 PM $ 0.0142
+0.46%
$ 133 million $ 71,627
Nov 8, 11 AM $ 0.0141
+0.00%
$ 132.36 million $ 71,545
Nov 8, 10 AM $ 0.0141
-0.06%
$ 132.35 million $ 71,586
Nov 8, 9 AM $ 0.0141
+0.13%
$ 132.3 million $ 71,437
Nov 8, 8 AM $ 0.0141
+0.64%
$ 132.14 million $ 70,572
Nov 8, 7 AM $ 0.014
+0.98%
$ 131.3 million $ 69,591
Nov 8, 6 AM $ 0.0139
-0.03%
$ 130.03 million $ 68,636
Nov 8, 5 AM $ 0.0139
+0.15%
$ 130.09 million $ 68,880
Nov 8, 4 AM $ 0.0139
-0.42%
$ 129.9 million $ 69,253
Nov 8, 3 AM $ 0.0139
-0.02%
$ 130.45 million $ 69,786
Nov 8, 2 AM $ 0.0139
+0.21%
$ 130.47 million $ 68,876
Nov 8, 1 AM $ 0.0139
+0.60%
$ 130.11 million $ 70,015
Nov 8, 12 AM $ 0.0138
-1.19%
$ 129.32 million $ 69,882
Nov 7, 11 PM $ 0.014
-0.06%
$ 130.88 million $ 68,550
Nov 7, 10 PM $ 0.014
-0.05%
$ 130.98 million $ 68,293
Nov 7, 9 PM $ 0.014
+0.21%
$ 131.11 million $ 69,274
Nov 7, 8 PM $ 0.014
+0.37%
$ 130.96 million $ 69,301
Nov 7, 7 PM $ 0.0139
-0.03%
$ 130.54 million $ 69,401