TokenPocket Historical Data

TPT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0139
-0.03%
$ 130.54 million $ 69,401
Nov 7, 6 PM $ 0.0139
+0.05%
$ 130.62 million $ 69,546
Nov 7, 5 PM $ 0.0139
+0.02%
$ 130.55 million $ 68,602
Nov 7, 4 PM $ 0.0139
+0.08%
$ 130.4 million $ 68,380
Nov 7, 3 PM $ 0.0139
-0.19%
$ 130.37 million $ 68,047
Nov 7, 2 PM $ 0.0139
+0.16%
$ 130.62 million $ 67,780
Nov 7, 1 PM $ 0.0139
+2.18%
$ 130.34 million $ 67,117
Nov 7, 12 PM $ 0.0136
-0.58%
$ 127.54 million $ 66,450
Nov 7, 11 AM $ 0.0137
+0.05%
$ 128.22 million $ 66,101
Nov 7, 10 AM $ 0.0137
-0.12%
$ 128.19 million $ 66,386
Nov 7, 9 AM $ 0.0137
+0.17%
$ 128.46 million $ 65,476
Nov 7, 8 AM $ 0.0137
-0.49%
$ 128.23 million $ 65,213
Nov 7, 7 AM $ 0.0138
-0.38%
$ 128.8 million $ 65,008
Nov 7, 6 AM $ 0.0137
-0.78%
$ 128.02 million $ 65,172
Nov 7, 5 AM $ 0.0138
+0.77%
$ 129.02 million $ 64,731
Nov 7, 4 AM $ 0.0137
-1.12%
$ 127.86 million $ 64,987
Nov 7, 3 AM $ 0.0138
+1.71%
$ 129.24 million $ 64,487
Nov 7, 2 AM $ 0.0136
-0.60%
$ 126.97 million $ 64,985
Nov 7, 1 AM $ 0.0136
-0.92%
$ 127.14 million $ 64,888
Nov 7, 12 AM $ 0.0137
-0.18%
$ 128.1 million $ 64,294
Nov 6, 11 PM $ 0.0137
-0.87%
$ 128.33 million $ 64,483
Nov 6, 10 PM $ 0.0137
+0.17%
$ 128.01 million $ 64,557
Nov 6, 9 PM $ 0.0136
-1.05%
$ 127.69 million $ 64,129
Nov 6, 8 PM $ 0.0138
+1.20%
$ 129.05 million $ 63,793
Nov 6, 7 PM $ 0.0136
+0.64%
$ 127.52 million $ 63,866
Nov 6, 6 PM $ 0.0135
-0.15%
$ 126.76 million $ 63,808
Nov 6, 5 PM $ 0.0135
-0.33%
$ 126.87 million $ 63,969
Nov 6, 4 PM $ 0.0136
+0.22%
$ 127.28 million $ 64,282
Nov 6, 3 PM $ 0.0135
-1.60%
$ 126.91 million $ 63,631
Nov 6, 2 PM $ 0.0138
+2.24%
$ 128.94 million $ 63,836
Nov 6, 1 PM $ 0.0135
+0.29%
$ 126.12 million $ 64,212
Nov 6, 12 PM $ 0.0134
+0.44%
$ 125.78 million $ 63,551
Nov 6, 11 AM $ 0.0134
-0.53%
$ 125.32 million $ 63,261
Nov 6, 10 AM $ 0.0134
+1.27%
$ 125.93 million $ 62,996
Nov 6, 9 AM $ 0.0133
-0.49%
$ 124.54 million $ 62,682
Nov 6, 8 AM $ 0.0134
+0.16%
$ 125.24 million $ 63,102
Nov 6, 7 AM $ 0.0133
-0.72%
$ 124.74 million $ 63,346
Nov 6, 6 AM $ 0.0134
+1.73%
$ 125.65 million $ 63,734
Nov 6, 5 AM $ 0.0132
-0.66%
$ 123.45 million $ 63,578
Nov 6, 4 AM $ 0.0133
+0.58%
$ 124.29 million $ 63,087
Nov 6, 3 AM $ 0.0132
-0.46%
$ 123.71 million $ 63,289
Nov 6, 2 AM $ 0.0133
+0.02%
$ 124.2 million $ 63,592
Nov 6, 1 AM $ 0.0133
+0.92%
$ 124.12 million $ 63,642
Nov 6, 12 AM $ 0.0131
+0.09%
$ 122.85 million $ 63,498
Nov 5, 11 PM $ 0.0131
-0.98%
$ 122.64 million $ 63,308
Nov 5, 10 PM $ 0.0132
+1.45%
$ 123.84 million $ 62,930
Nov 5, 9 PM $ 0.013
-0.13%
$ 122.07 million $ 63,059
Nov 5, 8 PM $ 0.013
-1.70%
$ 122.14 million $ 63,273
Nov 5, 7 PM $ 0.0133
+1.82%
$ 124.23 million $ 63,115
Nov 5, 6 PM $ 0.013
-1.08%
$ 122.12 million $ 62,934