TokenPocket Historical Data

TPT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0132
-0.67%
$ 123.43 million $ 63,238
Nov 5, 4 PM $ 0.0133
+1.17%
$ 124.21 million $ 63,213
Nov 5, 3 PM $ 0.0131
+0.00%
$ 122.78 million $ 62,808
Nov 5, 2 PM $ 0.0131
+0.15%
$ 122.81 million $ 62,644
Nov 5, 1 PM $ 0.0131
+0.88%
$ 122.25 million $ 61,217
Nov 5, 12 PM $ 0.0129
-0.33%
$ 121.2 million $ 60,416
Nov 5, 11 AM $ 0.013
+1.09%
$ 121.6 million $ 60,489
Nov 5, 10 AM $ 0.0128
-1.81%
$ 120.29 million $ 60,119
Nov 5, 9 AM $ 0.0131
+1.40%
$ 122.44 million $ 60,018
Nov 5, 8 AM $ 0.0129
+0.43%
$ 120.84 million $ 59,503
Nov 5, 7 AM $ 0.0128
+0.02%
$ 120.32 million $ 59,766
Nov 5, 6 AM $ 0.0128
+0.84%
$ 120.29 million $ 59,371
Nov 5, 5 AM $ 0.0127
-0.46%
$ 119.26 million $ 60,094
Nov 5, 4 AM $ 0.0128
-0.32%
$ 119.91 million $ 60,203
Nov 5, 3 AM $ 0.0128
+1.41%
$ 120.3 million $ 59,878
Nov 5, 2 AM $ 0.0127
+0.81%
$ 118.56 million $ 58,556
Nov 5, 1 AM $ 0.0126
-0.20%
$ 117.55 million $ 57,559
Nov 5, 12 AM $ 0.0126
-1.48%
$ 117.79 million $ 57,794
Nov 4, 11 PM $ 0.0126
-1.53%
$ 117.59 million $ 57,812
Nov 4, 10 PM $ 0.0127
+0.55%
$ 119.42 million $ 57,771
Nov 4, 9 PM $ 0.0127
-0.16%
$ 118.76 million $ 57,388
Nov 4, 8 PM $ 0.0127
-1.00%
$ 118.95 million $ 57,529
Nov 4, 7 PM $ 0.0128
-0.28%
$ 120.15 million $ 57,426
Nov 4, 6 PM $ 0.0129
+1.29%
$ 120.55 million $ 57,860
Nov 4, 5 PM $ 0.0127
-1.20%
$ 119.03 million $ 57,608
Nov 4, 4 PM $ 0.0129
-0.19%
$ 120.42 million $ 57,297
Nov 4, 3 PM $ 0.0129
+0.64%
$ 120.66 million $ 57,828
Nov 4, 2 PM $ 0.0128
-0.34%
$ 120.06 million $ 57,778
Nov 4, 1 PM $ 0.0129
+0.55%
$ 120.48 million $ 57,358
Nov 4, 12 PM $ 0.0128
+0.57%
$ 119.76 million $ 56,400
Nov 4, 11 AM $ 0.0127
-0.31%
$ 119.08 million $ 56,530
Nov 4, 10 AM $ 0.0128
+0.48%
$ 119.45 million $ 57,235
Nov 4, 9 AM $ 0.0128
-0.05%
$ 119.53 million $ 56,785
Nov 4, 8 AM $ 0.0128
+1.85%
$ 119.6 million $ 163,859
Nov 4, 7 AM $ 0.0126
-0.78%
$ 118.38 million $ 163,221
Nov 4, 6 AM $ 0.0127
-0.29%
$ 119.37 million $ 162,994
Nov 4, 5 AM $ 0.0128
-0.62%
$ 119.74 million $ 162,281
Nov 4, 4 AM $ 0.0129
+0.18%
$ 120.51 million $ 163,494
Nov 4, 3 AM $ 0.0128
+0.64%
$ 120.34 million $ 162,644
Nov 4, 2 AM $ 0.0128
+0.61%
$ 119.58 million $ 163,090
Nov 4, 1 AM $ 0.0127
+0.03%
$ 118.85 million $ 161,673
Nov 4, 12 AM $ 0.0127
-1.06%
$ 118.82 million $ 161,094
Nov 3, 11 PM $ 0.0128
+0.43%
$ 119.97 million $ 161,682
Nov 3, 10 PM $ 0.0128
-0.72%
$ 119.51 million $ 163,605
Nov 3, 9 PM $ 0.0129
+0.08%
$ 120.39 million $ 164,140
Nov 3, 8 PM $ 0.0128
+0.22%
$ 120.24 million $ 162,831
Nov 3, 7 PM $ 0.0128
-0.92%
$ 119.91 million $ 162,764
Nov 3, 6 PM $ 0.013
+0.40%
$ 121.3 million $ 162,563
Nov 3, 5 PM $ 0.0129
-0.16%
$ 120.81 million $ 162,831
Nov 3, 4 PM $ 0.0129
-1.26%
$ 120.99 million $ 162,894