TokenPocket Historical Data

TPT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0131
+0.09%
$ 122.6 million $ 163,712
Nov 3, 2 PM $ 0.0131
-0.37%
$ 122.5 million $ 164,068
Nov 3, 1 PM $ 0.0131
-0.49%
$ 122.99 million $ 163,421
Nov 3, 12 PM $ 0.0132
-0.25%
$ 123.6 million $ 164,562
Nov 3, 11 AM $ 0.0132
-0.55%
$ 123.93 million $ 164,102
Nov 3, 10 AM $ 0.0133
+1.58%
$ 124.63 million $ 164,122
Nov 3, 9 AM $ 0.0131
+0.22%
$ 122.74 million $ 161,272
Nov 3, 8 AM $ 0.013
-0.67%
$ 121.91 million $ 161,231
Nov 3, 7 AM $ 0.0131
+1.23%
$ 122.74 million $ 162,465
Nov 3, 6 AM $ 0.0129
+0.27%
$ 121.26 million $ 161,028
Nov 3, 5 AM $ 0.0129
-0.61%
$ 120.94 million $ 159,684
Nov 3, 4 AM $ 0.0128
-1.32%
$ 120.07 million $ 161,294
Nov 3, 3 AM $ 0.013
-0.64%
$ 121.64 million $ 161,044
Nov 3, 2 AM $ 0.0131
-0.06%
$ 122.42 million $ 161,076
Nov 3, 1 AM $ 0.0131
+0.34%
$ 122.49 million $ 161,174
Nov 3, 12 AM $ 0.0132
+0.34%
$ 123.51 million $ 161,258
Nov 2, 11 PM $ 0.0131
-1.24%
$ 122.88 million $ 161,016
Nov 2, 10 PM $ 0.0133
+1.18%
$ 124.41 million $ 161,398
Nov 2, 9 PM $ 0.0131
-0.04%
$ 122.95 million $ 161,034
Nov 2, 8 PM $ 0.0131
-1.47%
$ 123.03 million $ 161,862
Nov 2, 7 PM $ 0.0133
+2.05%
$ 124.66 million $ 159,184
Nov 2, 6 PM $ 0.0131
-0.41%
$ 122.34 million $ 159,119
Nov 2, 5 PM $ 0.0131
+0.45%
$ 122.84 million $ 158,880
Nov 2, 4 PM $ 0.0131
+0.21%
$ 122.28 million $ 158,772
Nov 2, 3 PM $ 0.013
-0.86%
$ 122.04 million $ 158,291
Nov 2, 2 PM $ 0.0131
-0.37%
$ 123.08 million $ 159,052
Nov 2, 1 PM $ 0.0132
-0.35%
$ 123.57 million $ 159,341
Nov 2, 12 PM $ 0.0133
+0.39%
$ 124.15 million $ 157,792
Nov 2, 11 AM $ 0.0132
+1.18%
$ 123.95 million $ 157,210
Nov 2, 10 AM $ 0.0131
+0.32%
$ 122.52 million $ 156,311
Nov 2, 9 AM $ 0.013
-0.90%
$ 122.03 million $ 156,707
Nov 2, 8 AM $ 0.0131
+0.58%
$ 123.15 million $ 156,280
Nov 2, 7 AM $ 0.0131
+0.18%
$ 122.4 million $ 156,244
Nov 2, 6 AM $ 0.013
-1.20%
$ 122.14 million $ 156,682
Nov 2, 5 AM $ 0.0132
+0.80%
$ 123.63 million $ 156,788
Nov 2, 4 AM $ 0.0131
-0.31%
$ 122.65 million $ 157,538
Nov 2, 3 AM $ 0.0131
-0.33%
$ 123.04 million $ 157,466
Nov 2, 2 AM $ 0.0132
+1.96%
$ 123.44 million $ 156,608
Nov 2, 1 AM $ 0.0129
-1.90%
$ 121.19 million $ 156,761
Nov 2, 12 AM $ 0.0132
+0.40%
$ 123.57 million $ 156,429
Nov 1, 11 PM $ 0.0131
+0.32%
$ 123.05 million $ 156,206
Nov 1, 10 PM $ 0.0131
-0.45%
$ 122.73 million $ 155,014
Nov 1, 9 PM $ 0.0132
-1.45%
$ 123.29 million $ 155,395
Nov 1, 8 PM $ 0.0134
+0.10%
$ 125.23 million $ 156,491
Nov 1, 7 PM $ 0.0134
-0.34%
$ 125.11 million $ 157,360
Nov 1, 6 PM $ 0.0134
+0.02%
$ 125.45 million $ 157,034
Nov 1, 5 PM $ 0.0134
+0.61%
$ 125.36 million $ 157,471
Nov 1, 4 PM $ 0.0133
+0.40%
$ 124.62 million $ 157,357
Nov 1, 3 PM $ 0.0133
+0.20%
$ 124.14 million $ 157,450
Nov 1, 2 PM $ 0.0132
+0.10%
$ 123.91 million $ 157,895