TokenPocket Historical Data

TPT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0132
+0.10%
$ 123.91 million $ 157,895
Nov 1, 1 PM $ 0.0132
-0.28%
$ 123.79 million $ 157,768
Nov 1, 12 PM $ 0.0133
-0.35%
$ 124.12 million $ 156,653
Nov 1, 11 AM $ 0.0133
+1.81%
$ 124.53 million $ 157,613
Nov 1, 10 AM $ 0.0131
-1.17%
$ 122.41 million $ 158,734
Nov 1, 9 AM $ 0.0132
-0.41%
$ 123.88 million $ 158,065
Nov 1, 8 AM $ 0.0133
+0.28%
$ 124.38 million $ 158,379
Nov 1, 7 AM $ 0.0132
+0.13%
$ 124.04 million $ 158,022
Nov 1, 6 AM $ 0.0132
-0.59%
$ 123.88 million $ 157,777
Nov 1, 5 AM $ 0.0133
+0.49%
$ 124.62 million $ 157,730
Nov 1, 4 AM $ 0.0132
-0.30%
$ 123.98 million $ 156,611
Nov 1, 3 AM $ 0.0133
-0.38%
$ 124.36 million $ 156,628
Nov 1, 2 AM $ 0.0133
+2.40%
$ 124.83 million $ 156,821
Nov 1, 1 AM $ 0.013
-0.40%
$ 121.91 million $ 154,231
Nov 1, 12 AM $ 0.0131
+0.41%
$ 122.4 million $ 154,595
Download