TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00806
+0.00%
$ 73.81 million $ 55,752
9:42 PM $ 0.00805
+0.00%
$ 73.81 million $ 55,752
9:41 PM $ 0.00805
+0.00%
$ 73.81 million $ 55,723
9:40 PM $ 0.00805
+0.00%
$ 73.81 million $ 55,723
9:39 PM $ 0.00806
+0.00%
$ 73.81 million $ 55,726
9:38 PM $ 0.00806
+0.00%
$ 73.81 million $ 55,719
9:37 PM $ 0.00806
+0.00%
$ 73.81 million $ 55,719
9:36 PM $ 0.00804
+0.00%
$ 73.81 million $ 55,741
9:35 PM $ 0.00804
+0.00%
$ 73.81 million $ 55,741
9:34 PM $ 0.00803
+0.00%
$ 73.54 million $ 55,730
9:33 PM $ 0.00803
+0.00%
$ 73.54 million $ 55,706
9:32 PM $ 0.00803
+0.00%
$ 73.54 million $ 55,717
9:31 PM $ 0.00804
+0.00%
$ 73.54 million $ 55,717
9:30 PM $ 0.00803
+0.00%
$ 73.54 million $ 55,793
9:29 PM $ 0.00804
+0.00%
$ 73.6 million $ 55,793
9:28 PM $ 0.00805
+0.00%
$ 73.6 million $ 55,829
9:27 PM $ 0.00806
+0.00%
$ 73.6 million $ 55,882
9:26 PM $ 0.00805
+0.00%
$ 73.6 million $ 55,947
9:25 PM $ 0.00804
+0.00%
$ 73.6 million $ 55,947
9:24 PM $ 0.00805
+0.00%
$ 73.65 million $ 55,911
9:23 PM $ 0.00803
+0.00%
$ 73.65 million $ 55,911
9:22 PM $ 0.00803
+0.00%
$ 73.65 million $ 55,886
9:21 PM $ 0.00803
+0.00%
$ 73.65 million $ 55,886
9:20 PM $ 0.00805
+0.00%
$ 73.65 million $ 55,840
9:19 PM $ 0.00805
+0.00%
$ 73.67 million $ 55,840
9:18 PM $ 0.00806
+0.00%
$ 73.67 million $ 55,806
9:17 PM $ 0.00806
+0.00%
$ 73.67 million $ 55,806
9:16 PM $ 0.00806
+0.00%
$ 73.67 million $ 55,795
9:15 PM $ 0.00806
+0.00%
$ 73.67 million $ 55,787
9:14 PM $ 0.00805
+0.00%
$ 73.65 million $ 55,787
9:13 PM $ 0.00804
+0.00%
$ 73.65 million $ 55,794
9:12 PM $ 0.00804
+0.00%
$ 73.65 million $ 55,794
9:11 PM $ 0.00804
+0.00%
$ 73.65 million $ 55,766
9:10 PM $ 0.00804
+0.00%
$ 73.65 million $ 55,766
9:09 PM $ 0.00805
+0.00%
$ 73.73 million $ 55,773
9:08 PM $ 0.00805
+0.00%
$ 73.73 million $ 55,756
9:07 PM $ 0.00806
+0.00%
$ 73.73 million $ 55,756
9:06 PM $ 0.00804
+0.00%
$ 73.73 million $ 55,771
9:05 PM $ 0.00803
+0.00%
$ 73.73 million $ 55,771
9:04 PM $ 0.00804
+0.00%
$ 73.63 million $ 55,811
9:03 PM $ 0.00803
+0.00%
$ 73.63 million $ 55,811
9:02 PM $ 0.00803
+0.00%
$ 73.63 million $ 55,813
9:01 PM $ 0.00803
+0.00%
$ 73.63 million $ 55,813
9:00 PM $ 0.00803
+0.00%
$ 73.63 million $ 56,104
8:59 PM $ 0.00803
+0.00%
$ 73.53 million $ 56,045
8:58 PM $ 0.00803
+0.00%
$ 73.53 million $ 56,045
8:57 PM $ 0.00801
+0.00%
$ 73.53 million $ 55,988
8:56 PM $ 0.00801
+0.00%
$ 73.53 million $ 55,988
8:55 PM $ 0.00802
+0.00%
$ 73.53 million $ 55,941
8:54 PM $ 0.00802
+0.00%
$ 73.42 million $ 55,930
Download