SWATCoin Historical Data

SWAT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₇915
-0.12%
$ 183 $ 0
May 23, 8 AM $ 0.0₇916
-0.14%
$ 183 $ 0
May 23, 7 AM $ 0.0₇917
-0.28%
$ 183 $ 0
May 23, 6 AM $ 0.0₇92
-0.03%
$ 184 $ 0
May 23, 5 AM $ 0.0₇92
-0.19%
$ 184 $ 0
May 23, 4 AM $ 0.0₇921
-0.26%
$ 184 $ 0
May 23, 3 AM $ 0.0₇924
+0.04%
$ 185 $ 0
May 23, 2 AM $ 0.0₇923
+0.11%
$ 185 $ 0
May 23, 1 AM $ 0.0₇922
+0.21%
$ 184 $ 0
May 23, 12 AM $ 0.0₇921
-0.02%
$ 184 $ 0
May 22, 11 PM $ 0.0₇921
-0.13%
$ 184 $ 0
May 22, 10 PM $ 0.0₇923
+0.01%
$ 185 $ 0
May 22, 9 PM $ 0.0₇922
+0.10%
$ 184 $ 0
May 22, 8 PM $ 0.0₇921
-0.03%
$ 184 $ 0
May 22, 7 PM $ 0.0₇922
-0.07%
$ 184 $ 0
May 22, 6 PM $ 0.0₇922
-0.04%
$ 184 $ 0
May 22, 5 PM $ 0.0₇922
-0.01%
$ 184 $ 0
May 22, 4 PM $ 0.0₇922
+0.05%
$ 184 $ 0
May 22, 3 PM $ 0.0₇921
+0.22%
$ 184 $ 0
May 22, 2 PM $ 0.0₇918
-0.36%
$ 184 $ 0
May 22, 1 PM $ 0.0₇923
-0.19%
$ 185 $ 0
May 22, 12 PM $ 0.0₇925
-0.27%
$ 185 $ 0
May 22, 11 AM $ 0.0₇928
+0.00%
$ 186 $ 0
May 22, 10 AM $ 0.0₇927
+0.00%
$ 185 $ 0
May 22, 9 AM $ 0.0₇928
-0.06%
$ 186 $ 0
Apr 28, 6 PM $ 0.0₇823
-0.15%
$ 165 $ 0
Apr 28, 5 PM $ 0.0₇824
+0.09%
$ 165 $ 0
Apr 28, 4 PM $ 0.0₇823
+0.02%
$ 165 $ 0
Apr 28, 3 PM $ 0.0₇823
+0.00%
$ 165 $ 0
Apr 28, 2 PM $ 0.0₇824
+0.19%
$ 165 $ 0
Apr 28, 1 PM $ 0.0₇822
-0.15%
$ 164 $ 0
Apr 28, 12 PM $ 0.0₇823
+0.11%
$ 165 $ 0
Apr 28, 11 AM $ 0.0₇823
-0.05%
$ 165 $ 0
Apr 28, 10 AM $ 0.0₇823
+0.12%
$ 165 $ 0
Apr 28, 9 AM $ 0.0₇822
+0.00%
$ 164 $ 0
Apr 28, 8 AM $ 0.0₇822
-0.06%
$ 164 $ 0
Apr 28, 7 AM $ 0.0₇822
-0.04%
$ 164 $ 0
Apr 28, 6 AM $ 0.0₇823
-0.24%
$ 165 $ 0
Apr 28, 5 AM $ 0.0₇825
+0.01%
$ 165 $ 0
Apr 28, 4 AM $ 0.0₇824
+0.02%
$ 165 $ 0
Apr 28, 3 AM $ 0.0₇824
-0.12%
$ 165 $ 0
Apr 28, 2 AM $ 0.0₇825
+0.00%
$ 165 $ 0
Apr 28, 1 AM $ 0.0₇825
-0.13%
$ 165 $ 0
Apr 28, 12 AM $ 0.0₇826
-0.05%
$ 165 $ 0
Apr 27, 11 PM $ 0.0₇827
-0.07%
$ 165 $ 0
Apr 27, 10 PM $ 0.0₇827
-0.13%
$ 165 $ 0
Apr 27, 9 PM $ 0.0₇828
+0.00%
$ 166 $ 0
Apr 27, 8 PM $ 0.0₇829
+0.08%
$ 166 $ 0
Apr 27, 7 PM $ 0.0₇828
-0.04%
$ 166 $ 0
Apr 27, 6 PM $ 0.0₇828
-0.01%
$ 166 $ 0