SWATCoin Historical Data

SWAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0000111
-0.50%
$ -- $ 80
Dec 31, 2021 $ 0.0000112
+0.33%
$ -- $ 38
Dec 30, 2021 $ 0.0000111
+10.48%
$ -- $ 376
Dec 29, 2021 $ 0.0000101
-27.08%
$ -- $ 126
Dec 28, 2021 $ 0.0000138
+4.42%
$ -- $ 12
Dec 27, 2021 $ 0.0000132
-3.63%
$ -- $ 272
Dec 26, 2021 $ 0.0000137
-0.46%
$ -- $ 39
Dec 25, 2021 $ 0.0000138
+3.15%
$ -- $ 39
Dec 24, 2021 $ 0.0000134
-9.41%
$ -- $ 237
Dec 23, 2021 $ 0.0000148
+8.86%
$ -- $ 45
Dec 22, 2021 $ 0.0000136
-13.82%
$ -- $ 156
Dec 21, 2021 $ 0.0000157
-15.69%
$ -- $ 259
Dec 20, 2021 $ 0.0000187
+39.87%
$ -- $ 22
Dec 19, 2021 $ 0.0000133
+1.41%
$ -- $ 135
Dec 18, 2021 $ 0.0000132
+3.31%
$ -- $ 40
Dec 17, 2021 $ 0.0000127
-56.49%
$ -- $ 130
Dec 16, 2021 $ 0.0000294
+131.93%
$ -- $ 1
Dec 15, 2021 $ 0.0000127
-5.41%
$ -- $ 137
Dec 14, 2021 $ 0.0000134
-4.70%
$ -- $ 24
Dec 13, 2021 $ 0.0000141
-13.58%
$ -- $ 20
Dec 12, 2021 $ 0.0000163
+10.61%
$ -- $ 7
Dec 11, 2021 $ 0.0000147
-3.46%
$ -- $ 410
Dec 10, 2021 $ 0.0000153
+7.57%
$ -- $ 14
Dec 9, 2021 $ 0.0000142
-28.40%
$ -- $ 583
Dec 8, 2021 $ 0.0000199
+28.04%
$ -- $ 5
Dec 7, 2021 $ 0.0000155
-6.03%
$ -- $ 73
Dec 6, 2021 $ 0.0000165
-0.56%
$ -- $ 41
Dec 5, 2021 $ 0.0000166
-8.20%
$ -- $ 200
Dec 4, 2021 $ 0.0000181
-11.82%
$ -- $ 545
Dec 3, 2021 $ 0.0000205
-1.69%
$ -- $ 645
Dec 2, 2021 $ 0.0000209
-18.36%
$ -- $ 350
Dec 1, 2021 $ 0.0000256
+16.25%
$ -- $ 47
Nov 30, 2021 $ 0.000022
+0.78%
$ -- $ 98
Nov 29, 2021 $ 0.0000218
-0.14%
$ -- $ 42
Nov 28, 2021 $ 0.0000218
-4.84%
$ -- $ 57
Nov 27, 2021 $ 0.000023
-7.68%
$ -- $ 180
Nov 26, 2021 $ 0.0000249
-8.81%
$ -- $ 218
Nov 25, 2021 $ 0.0000273
+6.24%
$ -- $ 6
Nov 24, 2021 $ 0.0000257
-5.90%
$ -- $ 49
Nov 23, 2021 $ 0.0000273
+27.27%
$ -- $ 373
Nov 22, 2021 $ 0.0000214
-22.20%
$ -- $ 500
Nov 21, 2021 $ 0.0000275
+9.10%
$ -- $ 253
Nov 20, 2021 $ 0.0000252
+1.50%
$ -- $ 277
Nov 19, 2021 $ 0.0000249
+11.59%
$ -- $ 120
Nov 18, 2021 $ 0.0000223
-17.73%
$ -- $ 56
Nov 17, 2021 $ 0.0000271
-13.05%
$ -- $ 37
Nov 16, 2021 $ 0.0000311
-12.08%
$ -- $ 86
Nov 15, 2021 $ 0.0000354
+9.34%
$ -- $ 236
Nov 14, 2021 $ 0.0000324
-30.25%
$ -- $ 65
Nov 13, 2021 $ 0.0000465
+55.70%
$ -- $ 1