Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00753
+0.00%
$ 752.79 million $ 609
Today, at 3 AM $ 0.00757
-0.15%
$ 757.35 million $ 592
Today, at 2 AM $ 0.00759
-0.11%
$ 758.95 million $ 612
Today, at 1 AM $ 0.0076
-0.39%
$ 760.23 million $ 606
Today, at 12 AM $ 0.00761
+0.06%
$ 760.57 million $ 590
Yesterday, at 11 PM $ 0.00757
-0.68%
$ 757.49 million $ 578
Yesterday, at 10 PM $ 0.00763
+0.09%
$ 762.74 million $ 563
Yesterday, at 9 PM $ 0.00762
+0.36%
$ 761.52 million $ 556
Yesterday, at 8 PM $ 0.00758
+0.49%
$ 758.44 million $ 546
Yesterday, at 7 PM $ 0.00754
+0.74%
$ 754.44 million $ 521
Yesterday, at 6 PM $ 0.0075
-1.15%
$ 750.16 million $ 492
Yesterday, at 5 PM $ 0.00759
-0.33%
$ 759.3 million $ 448
Yesterday, at 4 PM $ 0.00761
+0.22%
$ 761.2 million $ 441
Yesterday, at 3 PM $ 0.00761
-0.22%
$ 760.96 million $ 358
Yesterday, at 2 PM $ 0.00764
-0.25%
$ 763.8 million $ 344
Yesterday, at 1 PM $ 0.00767
-0.16%
$ 766.9 million $ 331
Yesterday, at 12 PM $ 0.0077
+0.00%
$ 770.29 million $ 317
Yesterday, at 9 AM $ 0.0077
+0.00%
$ 770.17 million $ 355
Yesterday, at 8 AM $ 0.00773
-0.34%
$ 773.2 million $ 353
Yesterday, at 7 AM $ 0.00775
+0.26%
$ 774.81 million $ 347
Yesterday, at 6 AM $ 0.00772
-0.83%
$ 771.6 million $ 324
Yesterday, at 5 AM $ 0.00779
-0.54%
$ 778.9 million $ 231
Yesterday, at 3 AM $ 0.00786
+0.00%
$ 785.82 million $ 233
Yesterday, at 2 AM $ 0.00786
-0.36%
$ 786.36 million $ 228
Jun 4, 11 PM $ 0.00791
+0.03%
$ 791.34 million $ 321
Jun 4, 10 PM $ 0.00792
+0.00%
$ -- $ 360
Jun 4, 9 PM $ 0.00793
-0.13%
$ 793.16 million $ 367
Jun 4, 4 PM $ 0.00799
+0.00%
$ 798.71 million $ 375
Jun 4, 2 PM $ 0.00797
+0.00%
$ 797.39 million $ 388
Jun 4, 1 PM $ 0.00797
+0.05%
$ 796.9 million $ 381
Jun 4, 12 PM $ 0.00794
+0.47%
$ 794.08 million $ 370
Jun 4, 11 AM $ 0.00791
-0.13%
$ 791.26 million $ 345
Jun 4, 9 AM $ 0.00794
-0.31%
$ 793.53 million $ 333
Jun 4, 8 AM $ 0.00798
-0.12%
$ 797.63 million $ 312
Jun 4, 4 AM $ 0.00803
+0.00%
$ 802.88 million $ 347
Jun 4, 3 AM $ 0.00802
+0.50%
$ 801.74 million $ 347
Jun 4, 2 AM $ 0.00798
+0.16%
$ 797.7 million $ 311
Jun 4, 1 AM $ 0.00797
-0.43%
$ 797.49 million $ 252
Jun 4, 12 AM $ 0.00802
-0.35%
$ 801.91 million $ 231
Jun 3, 10 PM $ 0.00809
+0.00%
$ 808.63 million $ 229
Jun 3, 9 PM $ 0.00808
+0.95%
$ 807.86 million $ 202
Jun 3, 8 PM $ 0.008
-0.58%
$ 799.86 million $ 193
Jun 3, 4 PM $ 0.00808
-0.33%
$ 808.04 million $ 179
Jun 3, 3 PM $ 0.00809
+0.21%
$ 809.08 million $ 202
Jun 3, 6 AM $ 0.00811
+0.41%
$ 810.89 million $ 219
Jun 3, 5 AM $ 0.00807
+0.36%
$ 807.06 million $ 193
Jun 3, 4 AM $ 0.008
+0.00%
$ 800.49 million $ 171
Jun 3, 3 AM $ 0.00802
+0.00%
$ 801.87 million $ 169
Jun 3, 1 AM $ 0.00806
+0.00%
$ 806.05 million $ 156
Jun 2, 11 PM $ 0.00804
-0.11%
$ 804.17 million $ 128
Download