Imagine - The World as One Historical Data

GMIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00695
+0.34%
$ 695.42 million $ 10
Jan 4, 2025 $ 0.00693
+0.08%
$ 693.08 million $ 26
Jan 3, 2025 $ 0.00693
+0.87%
$ 692.53 million $ 37
Jan 2, 2025 $ 0.00687
+0.25%
$ 686.52 million $ 24
Jan 1, 2025 $ 0.00685
+1.54%
$ 684.79 million $ 19
Dec 31, 2024 $ 0.00674
-0.77%
$ 674.42 million $ 34
Dec 30, 2024 $ 0.0068
+0.08%
$ 679.68 million $ 56
Dec 29, 2024 $ 0.00679
-1.93%
$ 679.17 million $ 18
Dec 28, 2024 $ 0.00693
+1.97%
$ 692.57 million $ 18
Dec 27, 2024 $ 0.0068
+1.35%
$ 679.69 million $ 37
Dec 26, 2024 $ 0.0067
+10.36%
$ 670.37 million $ 270
Dec 25, 2024 $ 0.00608
-0.90%
$ 608.12 million $ 5
Dec 24, 2024 $ 0.00612
+1.53%
$ 612.05 million $ 32
Dec 23, 2024 $ 0.00604
+4.11%
$ 603.7 million $ 75
Dec 22, 2024 $ 0.00581
-3.42%
$ 580.54 million $ 59
Dec 21, 2024 $ 0.00601
-2.18%
$ 600.91 million $ 77
Dec 20, 2024 $ 0.00614
+1.36%
$ 613.93 million $ 180
Dec 19, 2024 $ 0.00606
-6.61%
$ 605.78 million $ 151
Dec 18, 2024 $ 0.00649
-5.34%
$ 649.44 million $ 65
Dec 17, 2024 $ 0.00686
-1.21%
$ 686.3 million $ 52
Dec 16, 2024 $ 0.00695
+2.21%
$ 695.27 million $ 76
Dec 15, 2024 $ 0.00681
+1.17%
$ 680.87 million $ 27
Dec 14, 2024 $ 0.00673
-1.02%
$ 673.16 million $ 43
Dec 13, 2024 $ 0.00679
+0.13%
$ 679.41 million $ 27
Dec 12, 2024 $ 0.00677
-0.67%
$ 676.77 million $ 79
Download