Imagine - The World as One Historical Data

GMIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00767
+0.00%
$ 766.89 million $ 53
Feb 12, 10 AM $ 0.00766
+0.00%
$ 765.55 million $ 29
Feb 11, 4 PM $ 0.0076
+0.55%
$ 760 million $ 198
Feb 11, 3 PM $ 0.00759
-0.82%
$ 758.95 million $ 174
Feb 11, 2 PM $ 0.00767
+0.74%
$ 766.99 million $ 125
Feb 11, 6 AM $ 0.00761
-0.13%
$ 761.2 million $ 52
Feb 11, 5 AM $ 0.00763
+0.00%
$ 762.85 million $ 34
Feb 11, 4 AM $ 0.00765
-0.31%
$ 765.42 million $ 60
Feb 10, 6 PM $ 0.00771
-0.18%
$ 770.93 million $ 226
Feb 10, 6 AM $ 0.00774
+0.00%
$ 774.37 million $ 159
Feb 10, 4 AM $ 0.00777
+0.00%
$ 776.7 million $ 139
Feb 10, 3 AM $ 0.00779
+0.00%
$ 778.56 million $ 126
Feb 9, 6 PM $ 0.00781
+0.00%
$ 781.16 million $ 76
Feb 9, 5 PM $ 0.00779
+0.00%
$ 778.96 million $ 61
Feb 9, 4 PM $ 0.00775
+0.00%
$ 775.36 million $ 44
Feb 9, 10 AM $ 0.00771
-0.37%
$ 770.59 million $ 102
Feb 9, 8 AM $ 0.00778
+0.00%
$ 777.83 million $ 53
Feb 8, 11 PM $ 0.00786
+0.27%
$ 786.09 million $ 137
Feb 8, 4 PM $ 0.00783
+0.00%
$ 782.55 million $ 47
Feb 7, 6 PM $ 0.00782
+0.70%
$ 782.02 million $ 278
Feb 7, 5 PM $ 0.00777
-0.44%
$ 776.77 million $ 249
Feb 7, 4 PM $ 0.0078
+0.23%
$ 780.13 million $ 229
Feb 7, 2 PM $ 0.00776
+0.00%
$ 775.85 million $ 267
Feb 7, 12 PM $ 0.00777
+0.12%
$ 776.91 million $ 258
Feb 7, 7 AM $ 0.00772
-0.57%
$ 771.78 million $ 200
Feb 7, 6 AM $ 0.00777
+0.00%
$ 777.42 million $ 129
Feb 7, 12 AM $ 0.00776
-0.21%
$ 775.58 million $ 1,344
Feb 6, 9 PM $ 0.00776
-0.76%
$ 775.99 million $ 1,310
Feb 6, 8 PM $ 0.00779
+0.00%
$ 779.37 million $ 1,296
Feb 6, 6 PM $ 0.00777
-0.82%
$ 776.51 million $ 1,265
Feb 6, 5 PM $ 0.00782
+0.75%
$ 781.59 million $ 1,239
Feb 6, 4 PM $ 0.00776
+0.00%
$ 775.51 million $ 928
Feb 6, 9 AM $ 0.00764
+0.56%
$ 763.91 million $ 1,056
Feb 6, 8 AM $ 0.00761
-0.74%
$ 760.53 million $ 998
Feb 6, 7 AM $ 0.00765
+0.41%
$ 765.13 million $ 970
Feb 6, 6 AM $ 0.00764
-1.20%
$ 764.48 million $ 912
Feb 6, 5 AM $ 0.00772
+2.08%
$ 772.19 million $ 853
Feb 6, 4 AM $ 0.00754
+0.00%
$ 754 million $ 733
Feb 6, 3 AM $ 0.00757
-0.16%
$ 757.05 million $ 862
Feb 6, 2 AM $ 0.00762
+0.00%
$ 761.6 million $ 1,450
Feb 6, 1 AM $ 0.0076
+0.89%
$ 760.28 million $ 1,440
Feb 6, 12 AM $ 0.00748
-0.24%
$ 748.36 million $ 1,338
Feb 5, 11 PM $ 0.00752
-0.51%
$ 751.68 million $ 1,115
Feb 5, 10 PM $ 0.00753
+0.50%
$ 753.2 million $ 1,039
Feb 5, 9 PM $ 0.00751
+0.24%
$ 750.75 million $ 961
Feb 5, 8 PM $ 0.0075
-1.34%
$ 750.29 million $ 850
Feb 5, 6 PM $ 0.00763
-0.30%
$ 763.32 million $ 763
Feb 5, 4 PM $ 0.00771
-0.13%
$ 770.84 million $ 713
Feb 5, 3 PM $ 0.00769
-1.75%
$ 769.08 million $ 680
Feb 5, 2 PM $ 0.00787
+0.40%
$ 786.55 million $ 583