Imagine - The World as One Historical Data

GMIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00782
+0.00%
$ 782.3 million $ 560
Feb 5, 11 AM $ 0.00786
-0.23%
$ 786.09 million $ 536
Feb 5, 10 AM $ 0.00791
-0.16%
$ 791.5 million $ 513
Feb 5, 9 AM $ 0.00794
+0.00%
$ 793.62 million $ 488
Feb 5, 2 AM $ 0.00797
+0.00%
$ 796.64 million $ 424
Feb 5, 12 AM $ 0.00798
+0.00%
$ 797.96 million $ 408
Feb 4, 10 PM $ 0.00796
-0.11%
$ 796.38 million $ 373
Feb 4, 9 PM $ 0.00799
+0.00%
$ 798.53 million $ 304
Feb 4, 8 PM $ 0.00799
+0.00%
$ 799.42 million $ 282
Feb 4, 6 PM $ 0.00793
+0.24%
$ 793.2 million $ 321
Feb 4, 4 PM $ 0.00797
+0.00%
$ 797.09 million $ 396
Feb 4, 3 PM $ 0.00796
+0.00%
$ 795.84 million $ 390
Feb 4, 2 PM $ 0.00802
+0.00%
$ 802.17 million $ 311
Feb 4, 1 AM $ 0.00806
+0.42%
$ 806.48 million $ 807
Feb 3, 10 PM $ 0.0081
-0.54%
$ 810.01 million $ 754
Feb 3, 9 PM $ 0.00813
+0.00%
$ 813.09 million $ 713
Feb 3, 8 PM $ 0.00816
+1.34%
$ 816.01 million $ 692
Feb 3, 7 PM $ 0.00803
+1.16%
$ 803.36 million $ 590
Feb 3, 6 PM $ 0.00798
-0.72%
$ 797.67 million $ 534
Feb 3, 5 PM $ 0.00806
-0.45%
$ 806.26 million $ 479
Feb 3, 4 PM $ 0.00817
+0.00%
$ 816.75 million $ 437
Feb 3, 2 PM $ 0.00813
-0.17%
$ 813.34 million $ 404
Feb 3, 1 PM $ 0.00817
+0.00%
$ 817.16 million $ 236
Feb 2, 3 PM $ 0.0082
+0.47%
$ 819.82 million $ 567
Feb 2, 5 AM $ 0.00797
-0.69%
$ 797.06 million $ 323
Feb 2, 4 AM $ 0.00801
+0.00%
$ 800.95 million $ 294
Feb 2, 3 AM $ 0.00798
-0.75%
$ 797.74 million $ 284
Feb 2, 2 AM $ 0.00806
+0.00%
$ 806.37 million $ 398
Feb 2, 1 AM $ 0.00803
-0.59%
$ 803.22 million $ 358
Feb 2, 12 AM $ 0.00806
+0.10%
$ 806.34 million $ 286
Feb 1, 11 PM $ 0.00803
+0.00%
$ 802.72 million $ 284
Feb 1, 7 PM $ 0.00808
+0.00%
$ 808.21 million $ 228
Feb 1, 6 PM $ 0.00811
+0.16%
$ 810.87 million $ 198
Feb 1, 3 PM $ 0.00805
-0.71%
$ 805.49 million $ 160
Feb 1, 2 PM $ 0.00813
-0.14%
$ 813.17 million $ 111
Feb 1, 7 AM $ 0.00817
+0.00%
$ 817.07 million $ 70
Feb 1, 3 AM $ 0.00823
+0.00%
$ 823.17 million $ 830
Feb 1, 2 AM $ 0.00822
+0.00%
$ 821.73 million $ 822
Feb 1, 1 AM $ 0.00823
+0.00%
$ 822.71 million $ 814
Feb 1, 12 AM $ 0.0082
+0.00%
$ 820.28 million $ 796
Jan 31, 11 PM $ 0.00819
+0.48%
$ 818.78 million $ 782
Jan 31, 10 PM $ 0.00813
+2.29%
$ 812.75 million $ 736
Jan 31, 9 PM $ 0.00795
+5.49%
$ 794.53 million $ 520
Jan 31, 7 PM $ 0.00756
+0.37%
$ 755.59 million $ 275
Jan 31, 6 PM $ 0.00754
-0.41%
$ 754.26 million $ 243
Jan 31, 5 PM $ 0.0076
-0.97%
$ 760.12 million $ 202
Jan 31, 4 PM $ 0.00769
+0.00%
$ 769.41 million $ 138
Jan 31, 2 PM $ 0.00777
-0.56%
$ 776.98 million $ 85
Jan 31, 8 AM $ 0.00788
-0.08%
$ 787.68 million $ 26
Jan 29, 4 AM $ 0.00797
+0.00%
$ 797.25 million $ 39