Imagine - The World as One Historical Data

GMIX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00797
-0.07%
$ 796.72 million $ 83
Jan 28, 3 PM $ 0.00803
+0.00%
$ 802.84 million $ 67
Jan 28, 2 PM $ 0.00803
+0.00%
$ 803.2 million $ 57
Jan 28, 11 AM $ 0.00809
+0.05%
$ 808.79 million $ 39
Jan 27, 9 PM $ 0.00806
+0.00%
$ 805.93 million $ 181
Jan 27, 8 PM $ 0.00806
+0.11%
$ 805.59 million $ 175
Jan 27, 7 PM $ 0.00804
+0.31%
$ 804.04 million $ 163
Jan 27, 6 PM $ 0.00801
+0.08%
$ 800.97 million $ 134
Jan 27, 5 PM $ 0.00795
-1.12%
$ 794.98 million $ 125
Jan 27, 4 PM $ 0.00803
+1.40%
$ 802.7 million $ 106
Jan 27, 12 PM $ 0.0079
+0.00%
$ 789.51 million $ 58
Jan 26, 4 AM $ 0.00792
+0.00%
$ 791.83 million $ 92
Jan 26, 1 AM $ 0.00795
+0.53%
$ 794.52 million $ 171
Jan 25, 7 PM $ 0.00788
-0.32%
$ 787.97 million $ 115
Jan 25, 6 PM $ 0.00792
-0.31%
$ 792.46 million $ 89
Jan 25, 4 PM $ 0.00798
+0.00%
$ 797.67 million $ 46
Jan 25, 2 PM $ 0.00801
+0.00%
$ 800.95 million $ 31
Jan 25, 7 AM $ 0.00803
+0.00%
$ 802.69 million $ 19
Jan 24, 9 PM $ 0.00811
+0.10%
$ 811.23 million $ 124
Jan 24, 7 PM $ 0.00803
+0.00%
$ 803.19 million $ 116
Jan 24, 6 PM $ 0.00803
+0.00%
$ 803.39 million $ 112
Jan 24, 6 AM $ 0.00807
-0.19%
$ 807.36 million $ 270
Jan 24, 5 AM $ 0.00808
+0.10%
$ 808.5 million $ 246
Jan 24, 4 AM $ 0.00807
+0.63%
$ 807.18 million $ 192
Jan 24, 1 AM $ 0.00806
+0.05%
$ 805.61 million $ 2,818
Jan 23, 11 PM $ 0.00809
-0.28%
$ 808.89 million $ 2,796
Jan 23, 10 PM $ 0.00809
+0.30%
$ 808.92 million $ 2,782
Jan 23, 9 PM $ 0.00802
+0.00%
$ 802.27 million $ 2,647
Jan 23, 8 PM $ 0.00809
+0.00%
$ 808.97 million $ 2,613
Jan 23, 5 PM $ 0.00811
+0.20%
$ 810.98 million $ 2,589
Jan 23, 2 PM $ 0.00803
+0.00%
$ 803.34 million $ 2,510
Jan 23, 7 AM $ 0.00809
-0.52%
$ 808.86 million $ 3,395
Jan 23, 6 AM $ 0.00808
-0.90%
$ 808.41 million $ 2,645
Jan 23, 5 AM $ 0.00811
-1.06%
$ 810.64 million $ 1,657
Jan 23, 4 AM $ 0.00816
-0.17%
$ 815.86 million $ 770
Jan 23, 2 AM $ 0.00809
-0.63%
$ 809.24 million $ 1,293
Jan 23, 1 AM $ 0.00811
-0.17%
$ 810.76 million $ 1,228
Jan 23, 12 AM $ 0.00809
-0.28%
$ 809.05 million $ 1,050
Jan 22, 11 PM $ 0.00809
-0.24%
$ 809.45 million $ 958
Jan 22, 10 PM $ 0.0081
-0.14%
$ 810.32 million $ 850
Jan 22, 9 PM $ 0.00808
-0.37%
$ 807.91 million $ 835
Jan 22, 8 PM $ 0.0081
-0.34%
$ 809.95 million $ 562
Jan 22, 7 PM $ 0.00811
-0.10%
$ 811.05 million $ 291
Jan 22, 6 PM $ 0.00811
+0.00%
$ -- $ 70
Jan 22, 3 PM $ 0.00805
-0.66%
$ 804.9 million $ 56
Jan 22, 1 PM $ 0.00813
+0.00%
$ 812.72 million $ 21
Jan 22, 4 AM $ 0.0082
+0.05%
$ 820.02 million $ 200
Jan 22, 3 AM $ 0.00819
+0.10%
$ 819.49 million $ 189
Jan 22, 2 AM $ 0.00818
-0.09%
$ 818.3 million $ 467
Jan 22, 1 AM $ 0.00819
+0.03%
$ 818.66 million $ 446