Imagine - The World as One Historical Data

GMIX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00821
+0.00%
$ 820.87 million $ 629
Dec 18, 2 PM $ 0.00825
+0.30%
$ 824.9 million $ 614
Dec 18, 1 PM $ 0.00822
+0.17%
$ 822.25 million $ 603
Dec 18, 12 PM $ 0.00818
+0.00%
$ 818.36 million $ 586
Dec 17, 4 PM $ 0.00818
-0.16%
$ 818.48 million $ 569
Dec 17, 3 PM $ 0.00821
-0.50%
$ 821.01 million $ 558
Dec 16, 6 PM $ 0.00819
+0.00%
$ 819.23 million $ 529
Dec 16, 3 PM $ 0.00821
+0.00%
$ 820.67 million $ 526
Dec 16, 4 AM $ 0.00818
-0.09%
$ 818.36 million $ 509
Dec 15, 11 PM $ 0.00822
-0.03%
$ 822.08 million $ 504
Dec 15, 7 PM $ 0.00819
+0.00%
$ 819.35 million $ 498
Dec 15, 6 PM $ 0.00819
-0.08%
$ 818.95 million $ 492
Dec 15, 5 PM $ 0.0082
-0.13%
$ 820.04 million $ 488
Dec 15, 4 PM $ 0.00823
+0.00%
$ 823.27 million $ 482
Dec 15, 3 PM $ 0.00823
-0.13%
$ 822.51 million $ 476
Dec 15, 2 PM $ 0.00824
-0.31%
$ 823.79 million $ 466
Dec 15, 10 AM $ 0.0083
+0.00%
$ 830.27 million $ 462
Dec 15, 9 AM $ 0.00833
+0.00%
$ 832.76 million $ 457
Dec 15, 2 AM $ 0.0083
+0.06%
$ 829.56 million $ 449
Dec 15, 1 AM $ 0.00829
+0.17%
$ 829.24 million $ 445
Dec 14, 11 AM $ 0.00825
-0.03%
$ 824.6 million $ 425
Dec 13, 8 AM $ 0.00829
+0.01%
$ 829.28 million $ 421
Dec 13, 5 AM $ 0.00827
+0.00%
$ 827.18 million $ 243
Dec 12, 6 PM $ 0.00827
+0.00%
$ 826.65 million $ 407
Dec 12, 4 PM $ 0.00824
-0.01%
$ 824.32 million $ 402
Dec 12, 3 PM $ 0.00825
-0.52%
$ 824.6 million $ 399
Dec 12, 2 AM $ 0.00833
+0.00%
$ 833.12 million $ 382
Dec 12, 12 AM $ 0.00829
-0.06%
$ 828.57 million $ 377
Dec 11, 9 PM $ 0.00833
+0.25%
$ 833.19 million $ 375
Dec 11, 7 PM $ 0.00832
+0.00%
$ 831.94 million $ 365
Dec 11, 6 PM $ 0.00832
+0.00%
$ 832 million $ 334
Dec 11, 3 AM $ 0.00828
-0.04%
$ 828.11 million $ 350
Dec 11, 2 AM $ 0.00829
-0.14%
$ 829.01 million $ 345
Dec 11, 1 AM $ 0.0083
-0.01%
$ 830.47 million $ 337
Dec 11, 12 AM $ 0.00831
-0.33%
$ 831.14 million $ 334
Dec 10, 10 PM $ 0.00833
-0.01%
$ 832.75 million $ 326
Dec 10, 9 PM $ 0.00833
-0.03%
$ 833.09 million $ 324
Dec 10, 8 PM $ 0.00834
-0.35%
$ 833.82 million $ 321
Dec 10, 7 PM $ 0.00835
-0.34%
$ 835.21 million $ 307
Dec 10, 6 PM $ 0.00838
+0.03%
$ 837.96 million $ 304
Dec 10, 5 PM $ 0.00837
+0.00%
$ 837.18 million $ 294
Dec 10, 4 PM $ 0.00837
+0.00%
$ 836.58 million $ 291
Dec 10, 11 AM $ 0.00832
+0.00%
$ 831.97 million $ 285
Dec 10, 10 AM $ 0.00836
+0.34%
$ 836.07 million $ 284
Dec 9, 10 PM $ 0.00832
+0.00%
$ 832.08 million $ 275
Dec 9, 9 PM $ 0.00832
-0.19%
$ 832.27 million $ 274
Dec 9, 8 PM $ 0.00833
-0.10%
$ 832.72 million $ 268
Dec 9, 5 PM $ 0.00838
+0.00%
$ 837.51 million $ 261
Dec 9, 4 PM $ 0.00837
+0.41%
$ 836.87 million $ 255
Dec 9, 3 PM $ 0.00832
+0.34%
$ 832.39 million $ 225