Imagine - The World as One Historical Data

GMIX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0082
-0.29%
$ 820.24 million $ 62
May 19, 12 AM $ 0.00824
+0.00%
$ 824.42 million $ 110
May 18, 8 PM $ 0.00823
+0.00%
$ 823.17 million $ 124
May 18, 2 PM $ 0.00821
-0.26%
$ 820.9 million $ 93
May 18, 12 PM $ 0.00825
+0.36%
$ 824.9 million $ 75
May 17, 11 PM $ 0.00826
-0.40%
$ 825.52 million $ 30
May 17, 5 AM $ 0.00834
+0.00%
$ -- $ 45
May 16, 3 PM $ 0.00831
+0.00%
$ 831.25 million $ 51
May 16, 10 AM $ 0.00828
+0.00%
$ 827.56 million $ 82
May 16, 7 AM $ 0.0083
-0.19%
$ 829.57 million $ 72
May 15, 1 PM $ 0.00833
-0.80%
$ 832.64 million $ 110
May 15, 5 AM $ 0.00841
+0.00%
$ 841.15 million $ 75
May 15, 2 AM $ 0.00843
+0.00%
$ 842.56 million $ 59
May 14, 7 PM $ 0.00847
+0.00%
$ 846.75 million $ 73
May 14, 4 PM $ 0.00844
+0.08%
$ 844.32 million $ 67
May 14, 3 PM $ 0.00844
+0.00%
$ 843.57 million $ 62
May 14, 12 PM $ 0.00838
+0.00%
$ 837.82 million $ 88
May 14, 4 AM $ 0.0084
+0.00%
$ -- $ 69
May 13, 10 PM $ 0.00842
+0.00%
$ 842.36 million $ 60
May 13, 3 PM $ 0.00844
+0.00%
$ 843.69 million $ 70
May 13, 2 PM $ 0.00845
-0.12%
$ 845.41 million $ 78
May 13, 1 PM $ 0.00848
-0.16%
$ 847.83 million $ 63
May 13, 9 AM $ 0.00853
+0.00%
$ 853.17 million $ 52
May 13, 8 AM $ 0.00851
+0.00%
$ 851.13 million $ 52
May 12, 4 PM $ 0.00847
+0.00%
$ 847.02 million $ 60
May 12, 3 PM $ 0.00848
+0.00%
$ 848.05 million $ 59
May 12, 2 PM $ 0.0085
+0.00%
$ 850.22 million $ 51
May 12, 1 AM $ 0.00855
+0.00%
$ 855.4 million $ 45
May 11, 4 PM $ 0.00859
+0.00%
$ 858.94 million $ 80
May 11, 3 AM $ 0.00858
+0.00%
$ 858.41 million $ 61
May 10, 11 PM $ 0.00862
+0.00%
$ -- $ 57
May 10, 5 PM $ 0.0086
+0.00%
$ 860.36 million $ 34
May 9, 2 AM $ 0.00857
+0.00%
$ -- $ 76
May 8, 11 PM $ 0.00856
+0.00%
$ 855.53 million $ 84
May 8, 10 PM $ 0.00856
-0.09%
$ 856.3 million $ 83
May 8, 6 PM $ 0.00855
+0.21%
$ 855.42 million $ 76
May 8, 5 PM $ 0.00852
+0.07%
$ 852.49 million $ 71
May 8, 1 PM $ 0.00848
-0.13%
$ 847.81 million $ 86
May 8, 9 AM $ 0.00854
+0.15%
$ 854.02 million $ 72
May 8, 8 AM $ 0.00852
+0.08%
$ 852.13 million $ 58
May 8, 6 AM $ 0.00847
+0.00%
$ 847.26 million $ 49
May 8, 2 AM $ 0.00847
+0.00%
$ 846.83 million $ 42
May 7, 5 PM $ 0.00848
+0.00%
$ 848.42 million $ 56
May 7, 4 PM $ 0.00849
-0.10%
$ 848.79 million $ 54
May 7, 3 PM $ 0.0085
+0.00%
$ 849.6 million $ 48
May 7, 2 PM $ 0.0085
-0.08%
$ 850.37 million $ 44
May 7, 1 AM $ 0.00853
-0.27%
$ 852.87 million $ 80
May 6, 7 PM $ 0.00855
+0.00%
$ 854.77 million $ 79
May 6, 2 PM $ 0.00856
-0.15%
$ 855.83 million $ 67
May 6, 1 PM $ 0.00858
+0.00%
$ 857.78 million $ 55