Imagine - The World as One Historical Data

GMIX Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00856
-0.15%
$ 855.83 million $ 67
May 6, 1 PM $ 0.00858
+0.00%
$ 857.78 million $ 55
May 6, 9 AM $ 0.00862
+0.07%
$ 862.07 million $ 41
May 6, 8 AM $ 0.00859
+0.02%
$ 859.19 million $ 29
May 5, 9 PM $ 0.0086
+0.00%
$ 859.92 million $ 29
May 5, 3 AM $ 0.00858
+0.00%
$ 858.02 million $ 98
May 4, 3 PM $ 0.00856
-0.12%
$ 856.2 million $ 126
May 4, 2 PM $ 0.00856
+0.51%
$ 856.17 million $ 121
May 4, 10 AM $ 0.0085
-0.29%
$ 849.94 million $ 91
May 4, 2 AM $ 0.00856
+0.24%
$ 855.88 million $ 57
May 4, 12 AM $ 0.00846
+0.00%
$ 846.15 million $ 31
May 3, 10 PM $ 0.0085
+0.35%
$ 849.76 million $ 21
May 3, 3 AM $ 0.00852
+0.00%
$ 851.81 million $ 53
May 2, 9 PM $ 0.00852
+0.07%
$ 851.8 million $ 57
May 2, 12 AM $ 0.00848
-0.04%
$ 848.22 million $ 62
May 1, 10 PM $ 0.00844
+0.00%
$ 844.49 million $ 34
May 1, 12 PM $ 0.00846
+0.00%
$ 845.55 million $ 51
May 1, 1 AM $ 0.00839
+0.03%
$ 839.41 million $ 48
May 1, 12 AM $ 0.00838
+0.00%
$ 838.16 million $ 43
Apr 30, 11 AM $ 0.00843
+0.13%
$ 843.3 million $ 128
Apr 30, 10 AM $ 0.00842
+0.00%
$ 842.07 million $ 118
Apr 30, 1 AM $ 0.00842
+0.06%
$ 841.78 million $ 118
Apr 30, 12 AM $ 0.00841
+0.09%
$ 840.57 million $ 117
Apr 29, 8 PM $ 0.00838
+0.07%
$ 837.83 million $ 144
Apr 29, 6 PM $ 0.00834
-1.02%
$ 834.15 million $ 121
Apr 29, 3 PM $ 0.00839
-0.32%
$ 839.38 million $ 68
Apr 29, 2 PM $ 0.00842
+0.00%
$ 841.81 million $ 60
Apr 29, 1 PM $ 0.00842
+0.00%
$ 841.81 million $ 55
Apr 29, 12 PM $ 0.00844
+0.00%
$ 844.2 million $ 51
Apr 29, 4 AM $ 0.00848
+0.28%
$ 847.63 million $ 48
Apr 29, 1 AM $ 0.00843
+0.00%
$ 842.87 million $ 22
Apr 29, 12 AM $ 0.00841
+0.00%
$ 841.29 million $ 19
Apr 27, 3 PM $ 0.00839
-0.33%
$ 839.25 million $ 112
Apr 27, 6 AM $ 0.00844
+0.00%
$ 844.04 million $ 83
Apr 27, 5 AM $ 0.00845
-0.28%
$ 845.3 million $ 77
Apr 27, 1 AM $ 0.00852
+0.08%
$ 851.95 million $ 44
Apr 26, 6 PM $ 0.00848
+0.00%
$ 848.36 million $ 19
Apr 25, 10 AM $ 0.00847
+0.00%
$ 847.15 million $ 44
Apr 25, 12 AM $ 0.00841
+0.00%
$ 841.43 million $ 43
Apr 24, 11 PM $ 0.00842
+0.16%
$ 841.92 million $ 40
Apr 24, 5 PM $ 0.00845
+0.00%
$ 844.96 million $ 73
Apr 24, 4 PM $ 0.00845
+0.07%
$ 845.22 million $ 71
Apr 24, 2 PM $ 0.00849
+0.00%
$ 849.04 million $ 86
Apr 23, 8 PM $ 0.00846
-0.26%
$ 846.11 million $ 143
Apr 23, 6 PM $ 0.00844
+0.00%
$ 843.71 million $ 137
Apr 23, 5 PM $ 0.00844
-0.38%
$ 844.17 million $ 131
Apr 23, 4 PM $ 0.00852
+0.00%
$ 851.68 million $ 113
Apr 23, 3 PM $ 0.00851
+0.00%
$ 850.94 million $ 108
Apr 23, 2 PM $ 0.0085
+0.12%
$ 850.25 million $ 103
Apr 23, 10 AM $ 0.00846
+0.00%
$ 845.59 million $ 91