Imagine - The World as One Historical Data

GMIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00846
+0.00%
$ 845.59 million $ 91
Apr 23, 9 AM $ 0.00846
-0.07%
$ 846.22 million $ 86
Apr 23, 8 AM $ 0.00848
+0.00%
$ 847.68 million $ 73
Apr 23, 3 AM $ 0.00846
-0.28%
$ 845.65 million $ 84
Apr 23, 12 AM $ 0.00849
-0.28%
$ 848.74 million $ 105
Apr 22, 1 PM $ 0.00855
+0.00%
$ 855.46 million $ 52
Apr 22, 5 AM $ 0.00855
+0.27%
$ 855.04 million $ 101
Apr 22, 3 AM $ 0.00852
+0.15%
$ 850.92 million $ 79
Apr 22, 2 AM $ 0.0085
+0.30%
$ 849.52 million $ 75
Apr 22, 12 AM $ 0.00846
+0.00%
$ 845.92 million $ 51
Apr 21, 7 PM $ 0.00842
+0.00%
$ 842.03 million $ 63
Apr 21, 4 PM $ 0.00845
+0.00%
$ -- $ 78
Apr 21, 3 PM $ 0.00843
+0.00%
$ 843.1 million $ 88
Apr 21, 2 AM $ 0.00842
+0.00%
$ 842.44 million $ 133
Apr 20, 11 PM $ 0.00844
+0.00%
$ 844.16 million $ 139
Apr 20, 10 PM $ 0.00845
+0.00%
$ 844.7 million $ 136
Apr 20, 6 PM $ 0.00849
+0.36%
$ 849 million $ 157
Apr 20, 5 PM $ 0.00846
+0.06%
$ 845.55 million $ 150
Apr 20, 4 PM $ 0.00845
+0.02%
$ 845.24 million $ 148
Apr 20, 3 PM $ 0.00845
+0.12%
$ 844.63 million $ 139
Apr 20, 1 PM $ 0.00843
+0.00%
$ 843.1 million $ 118
Apr 20, 8 AM $ 0.00838
+0.00%
$ 838.27 million $ 121
Apr 20, 7 AM $ 0.0084
+0.18%
$ 840.32 million $ 117
Apr 20, 3 AM $ 0.00838
+0.00%
$ 837.64 million $ 105
Apr 19, 10 PM $ 0.00834
-0.42%
$ 833.92 million $ 94
Apr 19, 6 PM $ 0.0084
+0.00%
$ 839.86 million $ 62
Apr 19, 5 PM $ 0.0084
+0.00%
$ 840.24 million $ 57
Apr 19, 12 PM $ 0.00844
+0.10%
$ 843.78 million $ 61
Apr 19, 7 AM $ 0.00839
-0.10%
$ 839.13 million $ 73
Apr 19, 2 AM $ 0.00843
+0.00%
$ 842.54 million $ 52
Apr 18, 11 AM $ 0.00846
+0.00%
$ 845.5 million $ 122
Apr 18, 10 AM $ 0.00845
+0.00%
$ 844.94 million $ 114
Apr 18, 8 AM $ 0.00848
-0.34%
$ 847.88 million $ 126
Apr 18, 3 AM $ 0.0085
+0.00%
$ 850.45 million $ 128
Apr 17, 2 PM $ 0.00854
+0.20%
$ 854.47 million $ 165
Apr 17, 1 PM $ 0.0085
+0.80%
$ 850.08 million $ 179
Apr 17, 9 AM $ 0.00845
+0.08%
$ 845.37 million $ 142
Apr 17, 8 AM $ 0.00844
+0.03%
$ 843.96 million $ 129
Apr 17, 7 AM $ 0.00839
+0.00%
$ 839.31 million $ 130
Apr 17, 6 AM $ 0.0084
+0.00%
$ 839.73 million $ 125
Apr 17, 5 AM $ 0.0084
-0.23%
$ 839.96 million $ 123
Apr 16, 7 PM $ 0.00846
+0.26%
$ 846.18 million $ 114
Apr 16, 6 PM $ 0.00843
+0.00%
$ 842.76 million $ 117
Apr 16, 5 PM $ 0.0084
+0.00%
$ 840.46 million $ 119
Apr 16, 4 PM $ 0.00842
+0.00%
$ 841.79 million $ 114
Apr 16, 3 PM $ 0.00841
+0.67%
$ 840.95 million $ 100
Apr 16, 2 PM $ 0.00836
-0.52%
$ 836.42 million $ 89
Apr 16, 1 PM $ 0.00842
-0.04%
$ 841.64 million $ 71
Apr 16, 7 AM $ 0.00844
+0.09%
$ 844.01 million $ 60
Apr 16, 4 AM $ 0.00842
+0.00%
$ 842.48 million $ 53