Imagine - The World as One Historical Data

GMIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00826
+0.22%
$ 825.51 million $ 129
Apr 7, 8 PM $ 0.00821
+0.49%
$ 820.67 million $ 109
Apr 7, 2 PM $ 0.00817
+0.00%
$ 816.6 million $ 73
Apr 7, 10 AM $ 0.00819
+0.00%
$ 819.13 million $ 75
Apr 6, 11 PM $ 0.0082
-0.29%
$ 820.25 million $ 125
Apr 6, 10 PM $ 0.00824
-0.38%
$ 824.47 million $ 108
Apr 6, 9 PM $ 0.00829
+0.00%
$ 828.53 million $ 102
Apr 6, 9 AM $ 0.00829
+0.10%
$ 829.29 million $ 84
Apr 6, 2 AM $ 0.00826
+0.13%
$ 826.49 million $ 115
Apr 6, 1 AM $ 0.00824
+0.00%
$ 824.37 million $ 100
Apr 6, 12 AM $ 0.00823
+0.13%
$ 823.32 million $ 94
Apr 5, 11 PM $ 0.00821
+0.29%
$ 820.61 million $ 82
Apr 5, 10 PM $ 0.00817
+0.00%
$ 816.85 million $ 59
Apr 5, 5 PM $ 0.00815
+0.14%
$ 815.47 million $ 51
Apr 5, 4 PM $ 0.00813
+0.00%
$ 812.85 million $ 23
Apr 5, 7 AM $ 0.00812
-0.15%
$ 811.69 million $ 39
Apr 5, 6 AM $ 0.00813
-0.32%
$ 813.42 million $ 23
Apr 3, 4 AM $ 0.00819
+0.13%
$ 819.24 million $ 75
Apr 3, 3 AM $ 0.00818
+0.00%
$ 817.7 million $ 77
Apr 2, 4 PM $ 0.00817
+0.00%
$ 816.87 million $ 141
Apr 2, 2 PM $ 0.00811
+0.00%
$ 810.58 million $ 109
Apr 2, 12 PM $ 0.00812
+0.00%
$ 812.11 million $ 129
Apr 2, 5 AM $ 0.00813
+0.00%
$ 812.58 million $ 143
Apr 2, 4 AM $ 0.00815
+0.00%
$ 814.82 million $ 154
Apr 2, 3 AM $ 0.00815
-0.17%
$ 815.12 million $ 153
Apr 2, 2 AM $ 0.00817
-0.32%
$ 816.78 million $ 141
Apr 2, 1 AM $ 0.0082
-0.43%
$ 820.34 million $ 124
Apr 1, 9 PM $ 0.00826
+0.18%
$ 826.29 million $ 94
Apr 1, 5 PM $ 0.00829
+0.00%
$ 828.9 million $ 106
Apr 1, 3 PM $ 0.00826
+0.00%
$ 825.69 million $ 466
Apr 1, 1 PM $ 0.00828
+0.00%
$ 827.86 million $ 135
Apr 1, 6 AM $ 0.00828
+0.34%
$ 827.51 million $ 544
Apr 1, 5 AM $ 0.00823
+0.00%
$ 823.27 million $ 522
Apr 1, 4 AM $ 0.00823
+0.15%
$ 822.52 million $ 516
Apr 1, 3 AM $ 0.00821
+0.00%
$ 820.84 million $ 504
Mar 31, 5 PM $ 0.00819
+0.00%
$ 818.88 million $ 549
Mar 31, 4 PM $ 0.00813
+5.11%
$ 813.03 million $ 417
Mar 31, 2 PM $ 0.00771
-0.25%
$ 770.86 million $ 168
Mar 31, 1 PM $ 0.00772
+0.10%
$ 772.27 million $ 150
Mar 31, 12 PM $ 0.00771
-0.05%
$ 770.66 million $ 138
Mar 31, 9 AM $ 0.00769
-0.20%
$ 768.56 million $ 122
Mar 31, 8 AM $ 0.00771
+0.00%
$ 770.96 million $ 113
Mar 31, 7 AM $ 0.00773
+0.00%
$ 773.04 million $ 125
Mar 31, 6 AM $ 0.00774
+0.00%
$ 773.58 million $ 133
Mar 31, 1 AM $ 0.00776
+0.27%
$ 775.93 million $ 148
Mar 30, 7 PM $ 0.00769
-0.26%
$ 769.38 million $ 193
Mar 30, 6 PM $ 0.00772
-0.13%
$ 771.68 million $ 179
Mar 30, 5 PM $ 0.00773
-0.44%
$ 772.86 million $ 171
Mar 30, 4 PM $ 0.00778
+0.00%
$ 778.02 million $ 162
Mar 30, 2 PM $ 0.00776
+0.00%
$ 775.53 million $ 155