Imagine - The World as One Historical Data

GMIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00697
-0.07%
$ 696.74 million $ 16
Jun 3, 2025 $ 0.00697
-0.44%
$ 697.22 million $ 35
Jun 2, 2025 $ 0.007
+0.36%
$ 700.46 million $ 27
Jun 1, 2025 $ 0.00698
+0.42%
$ 698.01 million $ 13
May 31, 2025 $ 0.00695
+0.16%
$ 695.23 million $ 24
May 30, 2025 $ 0.00694
-0.65%
$ 694.21 million $ 47
May 29, 2025 $ 0.00699
-0.76%
$ 698.77 million $ 58
May 28, 2025 $ 0.00704
+0.67%
$ 704.17 million $ 36
May 27, 2025 $ 0.007
+0.16%
$ 699.54 million $ 44
May 26, 2025 $ 0.00698
-0.23%
$ 698.44 million $ 29
May 25, 2025 $ 0.007
+0.52%
$ 699.76 million $ 31
May 24, 2025 $ 0.00696
-0.08%
$ 696.35 million $ 20
May 23, 2025 $ 0.00696
-1.07%
$ 696.14 million $ 59
May 22, 2025 $ 0.00703
+0.60%
$ 703.44 million $ 40
May 21, 2025 $ 0.007
+0.04%
$ 699.75 million $ 78
May 20, 2025 $ 0.007
+0.11%
$ 699.67 million $ 44
May 19, 2025 $ 0.00699
+0.00%
$ 698.7 million $ 79
May 18, 2025 $ 0.00698
+0.25%
$ 697.9 million $ 83
May 17, 2025 $ 0.00696
-0.42%
$ 696.2 million $ 38
May 16, 2025 $ 0.00699
-0.31%
$ 699.28 million $ 44
May 13, 2025 $ 0.00712
+1.29%
$ 711.79 million $ 14
May 12, 2025 $ 0.00703
+0.39%
$ 702.7 million $ 61
May 11, 2025 $ 0.007
-0.46%
$ 699.54 million $ 60
May 10, 2025 $ 0.00704
+1.13%
$ 703.75 million $ 81
May 9, 2025 $ 0.00696
+0.71%
$ 695.7 million $ 98
May 8, 2025 $ 0.00688
+1.76%
$ 688.5 million $ 119
May 7, 2025 $ 0.00677
+0.47%
$ 677.17 million $ 23
May 6, 2025 $ 0.00674
-0.43%
$ 673.8 million $ 4
May 5, 2025 $ 0.00677
-0.01%
$ 677.16 million $ 16
May 4, 2025 $ 0.00669
-0.62%
$ -- $ 3
May 3, 2025 $ 0.00674
-0.73%
$ 673.62 million $ 4
May 2, 2025 $ 0.00678
+0.08%
$ 677.92 million $ 17
May 1, 2025 $ 0.00677
+0.15%
$ 677 million $ 39
Apr 30, 2025 $ 0.00676
-0.36%
$ 676.16 million $ 48
Apr 29, 2025 $ 0.00679
+3.57%
$ -- $ 53
Apr 28, 2025 $ 0.00656
+0.18%
$ 656.06 million $ 46
Apr 27, 2025 $ 0.00656
-0.43%
$ 655.77 million $ 34
Apr 26, 2025 $ 0.00657
+0.15%
$ 657.16 million $ 21
Apr 25, 2025 $ 0.00657
+0.29%
$ 656.56 million $ 46
Apr 24, 2025 $ 0.00654
+0.08%
$ 654.11 million $ 62
Apr 17, 2025 $ 0.00644
+0.28%
$ -- $ 31
Apr 10, 2025 $ 0.00644
+0.00%
$ -- $ 44
Apr 3, 2025 $ 0.00657
+0.00%
$ -- $ 24
Mar 27, 2025 $ 0.00664
-0.89%
$ -- $ 29
Mar 20, 2025 $ 0.00657
-0.21%
$ -- $ 20
Mar 13, 2025 $ 0.00658
-0.57%
$ -- $ 42
Mar 6, 2025 $ 0.00649
-3.90%
$ -- $ 48
Feb 27, 2025 $ 0.00652
+0.82%
$ -- $ 89
Feb 26, 2025 $ 0.00646
-0.48%
$ 646.38 million $ 35
Feb 25, 2025 $ 0.00676
+5.05%
$ 675.81 million $ 33