Imagine - The World as One Historical Data

GMIX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00643
-4.16%
$ 643.02 million $ 22
Feb 23, 2025 $ 0.00669
+1.22%
$ 668.55 million $ 7
Feb 22, 2025 $ 0.00662
-0.14%
$ 661.57 million $ 11
Feb 21, 2025 $ 0.00661
-0.69%
$ 661.2 million $ 21
Feb 20, 2025 $ 0.00666
-23.51%
$ 665.73 million $ 5
Feb 19, 2025 $ 0.0086
-24.48%
$ 860.32 million $ 14
Feb 18, 2025 $ 0.0113
+24.28%
$ 1.13 billion $ 38
Feb 17, 2025 $ 0.00906
+35.62%
$ 905.59 million $ 49
Feb 16, 2025 $ 0.00665
-0.66%
$ 665.5 million $ 12
Feb 15, 2025 $ 0.00669
+1.04%
$ 669.1 million $ 13
Feb 14, 2025 $ 0.00662
+0.01%
$ 662.37 million $ 36
Feb 13, 2025 $ 0.00662
-0.76%
$ 662.19 million $ 36
Feb 12, 2025 $ 0.00665
+3.07%
$ 665.25 million $ 74
Feb 11, 2025 $ 0.00649
-1.94%
$ 649.08 million $ 53
Feb 10, 2025 $ 0.00658
-0.35%
$ 658.44 million $ 43
Feb 9, 2025 $ 0.00661
-0.51%
$ 660.81 million $ 56
Feb 8, 2025 $ 0.00664
+2.28%
$ 663.81 million $ 20
Feb 7, 2025 $ 0.00654
-16.31%
$ 653.54 million $ 76
Feb 6, 2025 $ 0.00782
-61.13%
$ 781.82 million $ 38
Feb 5, 2025 $ 0.0202
-50.78%
$ 2.02 billion $ 23
Feb 4, 2025 $ 0.0421
-5.77%
$ 4.21 billion $ 118
Feb 3, 2025 $ 0.0403
+4.93%
$ 4.03 billion $ 458
Feb 2, 2025 $ 0.0369
-25.71%
$ 3.69 billion $ 165
Feb 1, 2025 $ 0.0475
+41.07%
$ 4.75 billion $ 72
Jan 31, 2025 $ 0.0337
+316.57%
$ 3.37 billion $ 56
Jan 30, 2025 $ 0.00831
+11.07%
$ 830.63 million $ 21
Jan 29, 2025 $ 0.0074
-18.25%
$ 740.2 million $ 31
Jan 28, 2025 $ 0.00906
+31.81%
$ 906.05 million $ 43
Jan 27, 2025 $ 0.00685
+0.91%
$ 685.19 million $ 126
Jan 26, 2025 $ 0.00678
-1.31%
$ 677.92 million $ 21
Jan 25, 2025 $ 0.00685
-2.00%
$ 685.25 million $ 10
Jan 24, 2025 $ 0.00712
+4.23%
$ 711.91 million $ 62
Jan 23, 2025 $ 0.00686
+0.88%
$ 685.76 million $ 53
Jan 22, 2025 $ 0.0068
+0.00%
$ 679.77 million $ 25
Jan 21, 2025 $ 0.0068
+0.20%
$ 679.75 million $ 41
Jan 20, 2025 $ 0.00682
+2.99%
$ 682.37 million $ 130
Jan 19, 2025 $ 0.00663
-3.58%
$ 662.59 million $ 190
Jan 18, 2025 $ 0.00687
-0.35%
$ 687.22 million $ 68
Jan 17, 2025 $ 0.0069
+1.22%
$ 689.67 million $ 48
Jan 16, 2025 $ 0.00684
-0.55%
$ 683.57 million $ 60
Jan 15, 2025 $ 0.00682
+0.34%
$ 682.19 million $ 64
Jan 14, 2025 $ 0.00678
+0.09%
$ 677.76 million $ 28
Jan 13, 2025 $ 0.00674
-0.74%
$ 673.81 million $ 115
Jan 12, 2025 $ 0.00679
+0.12%
$ 678.84 million $ 15
Jan 11, 2025 $ 0.00678
-0.57%
$ 678 million $ 16
Jan 10, 2025 $ 0.00682
+0.44%
$ 681.9 million $ 43
Jan 9, 2025 $ 0.00679
-0.63%
$ 678.95 million $ 68
Jan 8, 2025 $ 0.00683
+0.29%
$ 683.27 million $ 61
Jan 7, 2025 $ 0.00681
-1.56%
$ 681.26 million $ 76
Jan 6, 2025 $ 0.00692
-0.49%
$ 692.03 million $ 16