Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00753
+0.00%
$ 753.34 million $ 599
6:31 AM $ 0.00753
+0.00%
$ 753.33 million $ 607
6:22 AM $ 0.00753
+0.00%
$ 752.56 million $ 625
6:02 AM $ 0.00752
+0.00%
$ 751.76 million $ 641
5:48 AM $ 0.0075
+0.00%
$ 749.94 million $ 647
5:22 AM $ 0.00749
+0.00%
$ 748.87 million $ 660
5:21 AM $ 0.00747
+0.00%
$ 748.87 million $ 650
4:58 AM $ 0.00748
+0.00%
$ 747.99 million $ 642
4:56 AM $ 0.00749
+0.00%
$ 747.99 million $ 637
4:38 AM $ 0.0075
+0.00%
$ 749.94 million $ 632
4:34 AM $ 0.00751
+0.00%
$ 750.97 million $ 626
4:31 AM $ 0.00751
+0.00%
$ 750.97 million $ 621
4:30 AM $ 0.00752
+0.00%
$ 750.97 million $ 614
4:19 AM $ 0.00753
+0.00%
$ 752.79 million $ 609
4:12 AM $ 0.00754
+0.00%
$ 753.84 million $ 603
4:09 AM $ 0.00755
+0.00%
$ 754.84 million $ 598
4:07 AM $ 0.00756
+0.00%
$ 754.84 million $ 595
3:32 AM $ 0.00757
+0.00%
$ 757.35 million $ 592
3:12 AM $ 0.00758
+0.00%
$ 758.5 million $ 594
2:25 AM $ 0.00759
+0.00%
$ 759.83 million $ 612
2:01 AM $ 0.0076
+0.00%
$ 759.83 million $ 610
1:51 AM $ 0.0076
+0.00%
$ 760.23 million $ 606
1:21 AM $ 0.00764
+0.00%
$ 763.92 million $ 602
1:02 AM $ 0.00763
+0.00%
$ 763.18 million $ 595
12:48 AM $ 0.00761
+0.00%
$ 760.57 million $ 590
12:16 AM $ 0.0076
+0.00%
$ 760.15 million $ 582
11:59 PM $ 0.00757
+0.00%
$ 757.49 million $ 578
11:30 PM $ 0.00761
+0.00%
$ 761.4 million $ 573
11:26 PM $ 0.00761
+0.00%
$ 761.4 million $ 567
11:20 PM $ 0.00763
+0.00%
$ 762.74 million $ 560
11:05 PM $ 0.00763
+0.00%
$ 762.74 million $ 559
10:54 PM $ 0.00763
+0.00%
$ 762.74 million $ 563
10:39 PM $ 0.00762
+0.00%
$ 762.06 million $ 556
9:52 PM $ 0.00762
+0.00%
$ 761.52 million $ 556
9:37 PM $ 0.00761
+0.00%
$ 760.95 million $ 556
9:24 PM $ 0.0076
+0.00%
$ 760.09 million $ 562
9:00 PM $ 0.00759
+0.00%
$ 758.44 million $ 555
8:47 PM $ 0.00758
+0.00%
$ 758.44 million $ 546
8:43 PM $ 0.00757
+0.00%
$ 757.35 million $ 540
8:20 PM $ 0.00755
+0.00%
$ 754.73 million $ 536
8:09 PM $ 0.00755
+0.00%
$ 754.73 million $ 529
7:51 PM $ 0.00754
+0.00%
$ 754.44 million $ 521
7:48 PM $ 0.00753
+0.00%
$ 752.67 million $ 515
7:47 PM $ 0.00752
+0.00%
$ 752.67 million $ 510
7:45 PM $ 0.00751
+0.00%
$ 752.67 million $ 503
7:38 PM $ 0.00749
+0.00%
$ 748.88 million $ 499
6:54 PM $ 0.0075
+0.00%
$ 750.16 million $ 492
6:52 PM $ 0.00751
+0.00%
$ 750.16 million $ 486
6:44 PM $ 0.00752
+0.00%
$ 752.04 million $ 479
6:37 PM $ 0.00753
+0.00%
$ 752.52 million $ 474
Download