Fuck It We Bark Historical Data

FIWB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0102
-5.16%
$ 10.18 million $ 9,951
Mar 9, 2024 $ 0.0107
+8.57%
$ 10.73 million $ 10,487
Mar 8, 2024 $ 0.00989
+4.73%
$ 9.89 million $ 9,668
Mar 7, 2024 $ 0.00948
+0.06%
$ 9.48 million $ 9,268
Mar 6, 2024 $ 0.00948
+2.92%
$ 9.48 million $ 9,264
Mar 5, 2024 $ 0.00928
-15.06%
$ 9.28 million $ 9,068
Mar 4, 2024 $ 0.011
+24.04%
$ 10.98 million $ 10,731
Mar 3, 2024 $ 0.00886
+4.06%
$ 8.86 million $ 11,377
Mar 2, 2024 $ 0.00854
+1.84%
$ 8.54 million $ 8,348
Mar 1, 2024 $ 0.00838
+19.20%
$ 8.38 million $ 8,190
Feb 29, 2024 $ 0.00704
+1.11%
$ 7.04 million $ 6,881
Feb 28, 2024 $ 0.00699
+19.40%
$ 6.99 million $ 6,835
Feb 27, 2024 $ 0.00587
+9.49%
$ 5.87 million $ 5,732
Feb 26, 2024 $ 0.00536
+3.67%
$ 5.36 million $ 5,234
Feb 25, 2024 $ 0.00517
-0.01%
$ 5.17 million $ 5,050
Feb 24, 2024 $ 0.00517
+1.96%
$ 5.17 million $ 5,049
Feb 23, 2024 $ 0.00507
+0.58%
$ 5.07 million $ 4,954
Feb 22, 2024 $ 0.00504
-0.57%
$ 5.04 million $ 4,926
Feb 21, 2024 $ 0.00507
-1.91%
$ 5.07 million $ 4,959
Feb 20, 2024 $ 0.00517
+44.23%
$ 5.17 million $ 5,054
Feb 19, 2024 $ 0.00358
-29.82%
$ 3.58 million $ 8,507
Feb 18, 2024 $ 0.0051
+1.68%
$ 5.1 million $ 4,985
Feb 17, 2024 $ 0.00502
-2.60%
$ 5.02 million $ 4,905
Feb 16, 2024 $ 0.00516
+0.77%
$ 5.16 million $ 5,040
Feb 15, 2024 $ 0.00512
-0.24%
$ 5.12 million $ 5,003
Feb 14, 2024 $ 0.00513
+5.41%
$ 5.13 million $ 5,009
Feb 13, 2024 $ 0.00486
-1.42%
$ 4.86 million $ 4,753
Feb 12, 2024 $ 0.00494
+1.37%
$ 4.94 million $ 4,826
Feb 11, 2024 $ 0.00487
-0.30%
$ 4.87 million $ 4,758
Feb 10, 2024 $ 0.00488
-0.21%
$ 4.88 million $ 4,772
Feb 9, 2024 $ 0.00489
+2.10%
$ 4.89 million $ 4,780
Feb 8, 2024 $ 0.00479
-0.41%
$ 4.79 million $ 4,681
Feb 7, 2024 $ 0.00481
+2.07%
$ 4.81 million $ 4,698
Feb 6, 2024 $ 0.00471
+0.22%
$ 4.71 million $ 4,603
Feb 5, 2024 $ 0.0047
+0.00%
$ 4.7 million $ 4,592
Feb 4, 2024 $ 0.0047
-0.56%
$ 4.7 million $ 4,590
Feb 3, 2024 $ 0.00472
-0.79%
$ 4.72 million $ 4,618
Feb 2, 2024 $ 0.00475
-0.11%
$ 4.75 million $ 4,647
Feb 1, 2024 $ 0.00476
+0.61%
$ 4.76 million $ 4,650
Jan 31, 2024 $ 0.00473
-1.25%
$ 4.73 million $ 4,621
Jan 30, 2024 $ 0.00478
-2.05%
$ 4.78 million $ 4,673
Jan 29, 2024 $ 0.00488
+3.32%
$ 4.88 million $ 4,773
Jan 28, 2024 $ 0.00473
-1.70%
$ 4.73 million $ 4,621
Jan 27, 2024 $ 0.00481
+0.44%
$ 4.81 million $ 4,701
Jan 26, 2024 $ 0.00479
+2.44%
$ 4.79 million $ 4,681
Jan 25, 2024 $ 0.00468
-1.29%
$ 4.68 million $ 4,574
Jan 24, 2024 $ 0.00474
+1.10%
$ 4.74 million $ 4,636
Jan 23, 2024 $ 0.00469
-2.88%
$ 4.69 million $ 4,588
Jan 22, 2024 $ 0.00482
-5.93%
$ 4.82 million $ 4,715
Jan 21, 2024 $ 0.00512
-3.27%
$ 5.12 million $ 5,007