OPIEC SRC Historical Data

OPIEC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000451
+31.18%
$ -- $ 6,345
Dec 2024 $ 0.0002
-3.92%
$ -- $ 2,154
Nov 2024 $ 0.000354
-27.61%
$ -- $ 4,830
Oct 2024 $ 0.000507
+33.26%
$ 572,873 $ 45,226
Sep 2024 $ 0.00038
-6.59%
$ 445,025 $ 132,457
Aug 2024 $ 0.000407
+64.96%
$ 476,453 $ 42,646
Download