OPIEC SRC Historical Data

OPIEC
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000451
+31.18%
$ -- $ 6,345
Dec 16 $ 0.0002
-3.92%
$ -- $ 2,154
Nov 18 $ 0.000354
+2.28%
$ -- $ 214
Nov 11 $ 0.000356
-8.49%
$ 405,180 $ 1,668
Nov 4 $ 0.000391
-12.32%
$ 376,477 $ 1,265
Oct 28 $ 0.000445
-12.73%
$ -- $ 4,923
Oct 21 $ 0.00051
-10.96%
$ 597,568 $ 5,921
Oct 14 $ 0.000572
+44.49%
$ 670,520 $ 23,170
Oct 7 $ 0.000398
+16.45%
$ 463,929 $ 9,320
Sep 30 $ 0.000352
-22.14%
$ 400,648 $ 2,336
Sep 23 $ 0.000491
+43.20%
$ 530,603 $ 18,265
Sep 16 $ 0.000359
+1.67%
$ 402,112 $ 26,551
Sep 9 $ 0.000359
+1.19%
$ 414,559 $ 38,380
Sep 2 $ 0.000372
-6.91%
$ 415,788 $ 29,548
Aug 26 $ 0.000399
+3.64%
$ 467,800 $ 28,292
Aug 19 $ 0.000461
+86.84%
$ 451,273 $ 17,817
Download