CreBit Historical Data

CBAB
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆333
-33.40%
$ -- $ 2,154
Apr 2025 $ 0.0₆5
-90.00%
$ 4,000 $ 84,637
Mar 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 38,538
Feb 2025 $ 0.0₅5
-28.57%
$ 40,000 $ 77,644
Jan 2025 $ 0.0₅7
-50.00%
$ 56,000 $ 292,653
Dec 2024 $ 0.000013
+18.18%
$ 112,000 $ 189,427
Nov 2024 $ 0.000011
-21.43%
$ 88,000 $ 75,321
Oct 2024 $ 0.000014
-26.57%
$ 112,000 $ 97,782
Sep 2024 $ 0.0000191
-4.82%
$ 152,504 $ 489,189
Aug 2024 $ 0.00002
-87.07%
$ 160,320 $ 4.57 million
Jul 2024 $ 0.000155
-96.12%
$ 1.24 million $ 4.61 million
Jun 2024 $ 0.0034
-91.90%
$ 27.2 million $ 1.18 million
Download