CANIVERSECDG Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0817
+0.00%
$ 245,079 $ 116
Yesterday, at 10 PM $ 0.0713
+0.00%
$ 213,962 $ 53
Yesterday, at 8 PM $ 0.066
+0.00%
$ 198,143 $ 10
May 1, 8 PM $ 0.0608
+0.00%
$ 182,500 $ 33
May 1, 7 PM $ 0.0622
+0.00%
$ 186,464 $ 27
Apr 29, 10 AM $ 0.0587
+0.00%
$ 176,241 $ 66
Apr 24, 9 PM $ 0.0617
+0.00%
$ 185,215 $ 22
Apr 24, 8 PM $ 0.0633
+0.00%
$ 189,768 $ 11
Apr 23, 4 PM $ 0.0613
+0.00%
$ 183,774 $ 22
Apr 14, 8 AM $ 0.0597
+0.00%
$ 179,045 $ 4
Apr 13, 8 AM $ 0.0572
+0.00%
$ 171,522 $ 42
Apr 8, 9 AM $ 0.0687
+0.00%
$ 205,959 $ 3
Apr 8, 6 AM $ 0.0691
+0.00%
$ 207,154 $ 13
Apr 6, 6 AM $ 0.0704
+0.00%
$ 211,100 $ 33
Apr 5, 8 PM $ 0.0694
+0.21%
$ 208,247 $ 17
Apr 5, 6 PM $ 0.0694
-0.03%
$ 208,240 $ 14
Apr 3, 12 AM $ 0.0792
-0.13%
$ 237,628 $ 202
Apr 2, 10 AM $ 0.0668
+0.00%
$ 200,343 $ 60
Apr 2, 9 AM $ 0.0602
+0.11%
$ 180,702 $ 13
Apr 1, 7 AM $ 0.0638
+0.00%
$ 191,534 $ 21
Mar 24, 3 PM $ 0.0713
+0.00%
$ -- $ 25
Mar 13, 3 PM $ 0.0845
+0.00%
$ 253,410 $ 23
Download