CANIVERSECDG Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0608
+3.55%
$ 213,962 $ 11
Apr 20 $ 0.0617
+0.78%
$ -- $ 44
Apr 13 $ 0.0597
+4.39%
$ -- $ 46
Apr 6 $ 0.0687
-2.44%
$ -- $ 36
Mar 30 $ 0.0792
+24.07%
$ 208,247 $ 282
Mar 23 $ 0.0713
+0.00%
$ -- $ 25
Mar 9 $ 0.0845
+0.00%
$ -- $ 23
Oct 6 $ 2.16
+9.01%
$ -- $ 4,888
Download