BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000984
+0.00%
$ -- $ 2,739
Apr 12, 2024 $ 0.0000984
+0.00%
$ 9.67 million $ 2,739
Mar 12, 2024 $ 0.0000985
+0.00%
$ -- $ 10,799
Mar 11, 2024 $ 0.0000985
-0.38%
$ 9.68 million $ 10,799
Feb 21, 2024 $ 0.000105
+0.00%
$ -- $ 5,749
Feb 20, 2024 $ 0.000105
+0.00%
$ 10.36 million $ 5,749
Jan 9, 2024 $ 0.000126
+0.00%
$ -- $ 12,155
Jan 8, 2024 $ 0.000126
+6.63%
$ 12.37 million $ 24,330
Jan 6, 2024 $ 0.00151
+0.04%
$ -- $ 12,166
Jan 5, 2024 $ 0.00151
+120.58%
$ 147.93 million $ 41,222
Jan 4, 2024 $ 0.000261
+0.00%
$ -- $ 321,442
Jan 3, 2024 $ 0.000261
+0.35%
$ 25.61 million $ 321,354
Sep 19, 2023 $ 0.0000272
+1.39%
$ -- $ 148
Sep 18, 2023 $ 0.0000268
-1.25%
$ 2.68 million $ 146
Sep 17, 2023 $ 0.0000268
-0.17%
$ -- $ 22
Sep 16, 2023 $ 0.0000268
+0.42%
$ 2.68 million $ 22
Sep 15, 2023 $ 0.0000267
+0.52%
$ 2.67 million $ 37
Sep 14, 2023 $ 0.0000266
+1.25%
$ 2.65 million $ 107
Sep 13, 2023 $ 0.0000263
-0.05%
$ 2.62 million $ 0
Aug 31, 2023 $ 0.0000273
-0.35%
$ -- $ 24
Aug 30, 2023 $ 0.0000274
-0.41%
$ 2.73 million $ 24
Aug 21, 2023 $ 0.0000262
-0.77%
$ -- $ 23
Aug 20, 2023 $ 0.0000264
+0.49%
$ 2.64 million $ 23
Aug 19, 2023 $ 0.0000263
+0.21%
$ 2.62 million $ 14
Aug 18, 2023 $ 0.0000262
-2.11%
$ 2.61 million $ 3
Aug 17, 2023 $ 0.0000268
-6.98%
$ 2.67 million $ 0
Aug 16, 2023 $ 0.0000288
-1.29%
$ 2.88 million $ 0
Aug 15, 2023 $ 0.0000292
-0.66%
$ 2.91 million $ 0
Aug 14, 2023 $ 0.0000294
+0.46%
$ 2.93 million $ 1
Aug 13, 2023 $ 0.0000293
-0.56%
$ 2.92 million $ 1
Aug 12, 2023 $ 0.0000294
+0.11%
$ 2.94 million $ 0
Aug 11, 2023 $ 0.0000294
-0.08%
$ 2.93 million $ 9
Aug 10, 2023 $ 0.0000294
+0.08%
$ 2.94 million $ 1
Aug 5, 2023 $ 0.0000291
+0.11%
$ 2.9 million $ 4
Aug 4, 2023 $ 0.0000581
-0.38%
$ 5.8 million $ 2
Jul 30, 2023 $ 0.0000587
-0.03%
$ -- $ 59
Jul 29, 2023 $ 0.0000588
+0.14%
$ 5.86 million $ 59
Jul 27, 2023 $ 0.0000295
+0.49%
$ -- $ 44
Jul 26, 2023 $ 0.0000294
+0.49%
$ 2.93 million $ 44
Jul 15, 2023 $ 0.0000607
+0.05%
$ -- $ 5
Jul 14, 2023 $ 0.0000606
-3.44%
$ 6.05 million $ 5
Jul 7, 2023 $ 0.0000606
+1.14%
$ 6.05 million $ 3
Jul 6, 2023 $ 0.00006
-0.90%
$ 5.99 million $ 3
Jul 1, 2023 $ 0.0000612
+0.40%
$ -- $ 2
Jun 30, 2023 $ 0.000061
+1.09%
$ -- $ 2
May 30, 2023 $ 0.0000277
-0.08%
$ -- $ 1
May 29, 2023 $ 0.0000278
-0.07%
$ -- $ 1
May 24, 2023 $ 0.0000269
-1.35%
$ -- $ 14
May 23, 2023 $ 0.0000272
-0.86%
$ -- $ 14
May 17, 2023 $ 0.0000548
+1.22%
$ -- $ 2
Download