BIB Token Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0000541
+0.16%
$ -- $ 2
May 14, 2023 $ 0.0000556
+0.87%
$ -- $ 2
May 13, 2023 $ 0.0000552
+105.36%
$ -- $ 2
May 12, 2023 $ 0.0000269
+1.81%
$ -- $ 89
May 10, 2023 $ 0.0000277
+0.12%
$ -- $ 0
May 9, 2023 $ 0.0000277
-93.93%
$ -- $ 0
May 8, 2023 $ 0.000455
+434.63%
$ -- $ 11,622
May 6, 2023 $ 0.0000593
+0.44%
$ -- $ 4
May 5, 2023 $ 0.000059
+2.16%
$ -- $ 4
May 4, 2023 $ 0.0000577
-0.10%
$ -- $ 3
Apr 22, 2023 $ 0.0000548
+0.31%
$ -- $ 2
Apr 21, 2023 $ 0.0000546
-3.46%
$ -- $ 2
Apr 14, 2023 $ 0.0000912
-0.04%
$ -- $ 86
Apr 13, 2023 $ 0.0000912
+52.53%
$ -- $ 86
Apr 12, 2023 $ 0.0000598
-0.29%
$ -- $ 18
Apr 9, 2023 $ 0.0000856
+1.82%
$ -- $ 18
Apr 8, 2023 $ 0.0000838
+48.52%
$ -- $ 18
Apr 5, 2023 $ 0.0000857
+1.30%
$ -- $ 7
Apr 4, 2023 $ 0.0000846
+0.60%
$ -- $ 7
Apr 2, 2023 $ 0.0000855
-0.12%
$ -- $ 11
Apr 1, 2023 $ 0.0000856
+0.22%
$ -- $ 11
Mar 29, 2023 $ 0.0000853
+4.20%
$ -- $ 0
Mar 28, 2023 $ 0.0000819
+0.94%
$ -- $ 0.01
Mar 26, 2023 $ 0.000112
+1.72%
$ -- $ 2
Mar 25, 2023 $ 0.000138
-0.09%
$ -- $ 43
Mar 24, 2023 $ 0.00011
+31.36%
$ -- $ 1
Mar 20, 2023 $ 0.00014
-0.61%
$ -- $ 9
Mar 19, 2023 $ 0.00014
+1.58%
$ -- $ 9
Mar 18, 2023 $ 0.00011
+0.53%
$ -- $ 2
Mar 17, 2023 $ 0.000109
+9.33%
$ -- $ 2
Mar 16, 2023 $ 0.0001
+0.42%
$ -- $ 13
Mar 15, 2023 $ 0.0000494
-0.22%
$ -- $ 40
Mar 14, 2023 $ 0.0000495
-65.91%
$ -- $ 40
Mar 13, 2023 $ 0.000145
+119.83%
$ -- $ 97
Mar 12, 2023 $ 0.0000661
+5.74%
$ -- $ 16
Mar 11, 2023 $ 0.000101
+0.13%
$ -- $ 109
Mar 10, 2023 $ 0.000101
-45.06%
$ -- $ 159
Mar 9, 2023 $ 0.000183
+180.50%
$ -- $ 188
Mar 8, 2023 $ 0.0000654
-26.31%
$ -- $ 68
Mar 7, 2023 $ 0.0000887
-20.97%
$ -- $ 2
Mar 6, 2023 $ 0.000112
+0.05%
$ -- $ 71
Mar 5, 2023 $ 0.000112
+25.29%
$ -- $ 215
Mar 4, 2023 $ 0.0000896
+100.36%
$ -- $ 191
Mar 3, 2023 $ 0.0000447
-0.35%
$ -- $ 81
Mar 2, 2023 $ 0.000164
+74.05%
$ -- $ 202
Mar 1, 2023 $ 0.0000945
+1.80%
$ -- $ 49
Feb 28, 2023 $ 0.0000927
-34.21%
$ -- $ 4
Feb 27, 2023 $ 0.000141
+49.61%
$ -- $ 181
Feb 26, 2023 $ 0.0000941
+103.68%
$ -- $ 215
Feb 25, 2023 $ 0.0000463
-0.21%
$ -- $ 132