BIB Token Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0000232
-3.36%
$ -- $ 2
Feb 23, 2023 $ 0.0000243
+0.75%
$ -- $ 3
Feb 22, 2023 $ 0.0000241
-0.20%
$ -- $ 3
Feb 19, 2023 $ 0.0000248
+0.17%
$ -- $ 0
Feb 18, 2023 $ 0.0000247
+0.58%
$ -- $ 27
Feb 17, 2023 $ 0.0000246
+3.58%
$ -- $ 27
Feb 16, 2023 $ 0.0000238
-3.90%
$ -- $ 0
Feb 14, 2023 $ 0.0000222
+2.19%
$ -- $ 31
Feb 13, 2023 $ 0.0000218
+0.63%
$ -- $ 31
Feb 12, 2023 $ 0.0000219
+0.04%
$ -- $ 1
Feb 11, 2023 $ 0.0000219
+0.97%
$ -- $ 1
Feb 10, 2023 $ 0.0000216
-0.89%
$ -- $ 6
Feb 8, 2023 $ 0.0000233
+0.15%
$ -- $ 0
Feb 7, 2023 $ 0.0000233
+1.79%
$ -- $ 0
Feb 6, 2023 $ 0.0000228
-0.67%
$ -- $ 34
Feb 5, 2023 $ 0.000023
-1.45%
$ -- $ 38
Feb 4, 2023 $ 0.0000467
-0.32%
$ -- $ 29
Feb 3, 2023 $ 0.0000469
+98.96%
$ -- $ 29
Feb 2, 2023 $ 0.0000236
-0.65%
$ -- $ 11
Feb 1, 2023 $ 0.0000237
-48.73%
$ -- $ 1
Jan 31, 2023 $ 0.0000463
+1.37%
$ -- $ 11
Jan 30, 2023 $ 0.0000456
-4.00%
$ -- $ 3
Jan 29, 2023 $ 0.0000476
+3.18%
$ -- $ 2
Jan 28, 2023 $ 0.0000461
-33.49%
$ -- $ 32
Jan 27, 2023 $ 0.0000693
+50.39%
$ -- $ 1
Jan 26, 2023 $ 0.0000461
-0.57%
$ -- $ 37
Jan 25, 2023 $ 0.0000681
-0.07%
$ -- $ 28
Jan 24, 2023 $ 0.0000681
-25.82%
$ -- $ 40
Jan 23, 2023 $ 0.0000919
-18.92%
$ -- $ 16
Jan 22, 2023 $ 0.000113
-0.88%
$ -- $ 23
Jan 21, 2023 $ 0.0000928
+2.60%
$ -- $ 17
Jan 20, 2023 $ 0.0000905
+7.13%
$ -- $ 23
Jan 19, 2023 $ 0.000126
+1.47%
$ -- $ 26
Jan 18, 2023 $ 0.0000847
-0.08%
$ -- $ 1
Jan 17, 2023 $ 0.0000847
-42.85%
$ -- $ 1
Jan 16, 2023 $ 0.000148
+18.49%
$ -- $ 102
Jan 15, 2023 $ 0.000125
-40.19%
$ -- $ 54
Jan 14, 2023 $ 0.000209
+11.63%
$ -- $ 82
Jan 13, 2023 $ 0.000136
+2.99%
$ -- $ 10
Jan 12, 2023 $ 0.000132
+85.09%
$ -- $ 10
Jan 11, 2023 $ 0.0000714
+2.33%
$ -- $ 114
Jan 10, 2023 $ 0.0000698
-18.81%
$ -- $ 79
Jan 7, 2023 $ 0.000136
-0.08%
$ -- $ 127
Jan 6, 2023 $ 0.000136
+15.07%
$ -- $ 535
Jan 5, 2023 $ 0.000118
+16.60%
$ -- $ 354
Jan 4, 2023 $ 0.000101
-0.04%
$ -- $ 32
Jan 2, 2023 $ 0.000117
+0.61%
$ -- $ 8
Jan 1, 2023 $ 0.000116
-11.97%
$ -- $ 16
Dec 31, 2022 $ 0.000132
-0.30%
$ -- $ 21
Dec 30, 2022 $ 0.000133
+14.14%
$ -- $ 21