BIB Token Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.000116
-21.87%
$ -- $ 45
Dec 28, 2022 $ 0.000167
-0.16%
$ -- $ 49
Dec 27, 2022 $ 0.000167
+23.41%
$ -- $ 88
Dec 26, 2022 $ 0.000135
-10.67%
$ -- $ 32
Dec 25, 2022 $ 0.000151
+28.47%
$ -- $ 60
Dec 24, 2022 $ 0.000118
+0.30%
$ -- $ 66
Dec 23, 2022 $ 0.000118
-36.46%
$ -- $ 98
Dec 22, 2022 $ 0.000185
+0.00%
$ -- $ 8
Dec 21, 2022 $ 0.000185
+21.53%
$ -- $ 877
Dec 20, 2022 $ 0.000152
+32.11%
$ -- $ 7
Dec 19, 2022 $ 0.000115
-14.22%
$ -- $ 2
Dec 18, 2022 $ 0.000134
+14.40%
$ -- $ 3
Dec 17, 2022 $ 0.000117
-41.42%
$ -- $ 77
Dec 16, 2022 $ 0.0002
+15.14%
$ -- $ 132
Dec 15, 2022 $ 0.000174
+10.66%
$ -- $ 32
Dec 14, 2022 $ 0.000198
+1.01%
$ -- $ 55
Download