INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0623
+0.00%
$ 20.04 million $ 4.03 million
11:58 AM $ 0.0623
+0.00%
$ 20.04 million $ 4.03 million
11:57 AM $ 0.0623
-0.03%
$ 20.04 million $ 4.03 million
11:56 AM $ 0.0623
+0.00%
$ 20.04 million $ 4.03 million
11:55 AM $ 0.0623
-0.31%
$ 20.04 million $ 4.03 million
11:54 AM $ 0.0626
+0.00%
$ 20.13 million $ 4.03 million
11:53 AM $ 0.0626
+0.00%
$ 20.13 million $ 4.03 million
11:52 AM $ 0.0626
+0.02%
$ 20.13 million $ 4.03 million
11:51 AM $ 0.0625
+0.00%
$ 20.13 million $ 4.03 million
11:50 AM $ 0.0625
-0.01%
$ 20.13 million $ 4.03 million
11:49 AM $ 0.0625
+0.00%
$ 20.12 million $ 4.03 million
11:48 AM $ 0.0625
+0.00%
$ 20.12 million $ 4.03 million
11:47 AM $ 0.0625
+0.01%
$ 20.12 million $ 4.03 million
11:46 AM $ 0.0625
+0.00%
$ 20.12 million $ 4.03 million
11:45 AM $ 0.0625
+0.02%
$ 20.12 million $ 4.02 million
11:44 AM $ 0.0626
+0.00%
$ 20.14 million $ 4.02 million
11:43 AM $ 0.0626
+0.00%
$ 20.14 million $ 4.02 million
11:42 AM $ 0.0626
-0.29%
$ 20.14 million $ 4.02 million
11:41 AM $ 0.0628
-0.01%
$ 20.14 million $ 4.02 million
11:40 AM $ 0.0628
-0.06%
$ 20.14 million $ 4.02 million
11:39 AM $ 0.0628
+0.18%
$ 20.21 million $ 4.02 million
11:38 AM $ 0.0627
+0.00%
$ 20.21 million $ 4.02 million
11:37 AM $ 0.0627
-0.01%
$ 20.21 million $ 4.02 million
11:36 AM $ 0.0627
+0.00%
$ 20.21 million $ 4.02 million
11:35 AM $ 0.0627
+0.07%
$ 20.21 million $ 4.02 million
11:34 AM $ 0.0627
-0.09%
$ 20.16 million $ 4.02 million
11:33 AM $ 0.0627
+0.00%
$ 20.16 million $ 4.02 million
11:32 AM $ 0.0627
+0.46%
$ 20.16 million $ 4.02 million
11:31 AM $ 0.0624
+0.00%
$ 20.16 million $ 4.02 million
11:30 AM $ 0.0624
-0.05%
$ 20.16 million $ 4.02 million
11:29 AM $ 0.0625
+0.07%
$ 20.09 million $ 4.02 million
11:28 AM $ 0.0624
+0.00%
$ 20.09 million $ 4.02 million
11:27 AM $ 0.0624
+0.00%
$ 20.09 million $ 4.02 million
11:26 AM $ 0.0624
+0.00%
$ 20.09 million $ 4.02 million
11:25 AM $ 0.0624
+0.00%
$ 20.09 million $ 4.02 million
11:24 AM $ 0.0624
-0.03%
$ 20.08 million $ 4.02 million
11:23 AM $ 0.0624
+0.00%
$ 20.08 million $ 4.02 million
11:22 AM $ 0.0624
+0.00%
$ 20.08 million $ 4.02 million
11:21 AM $ 0.0624
+0.00%
$ 20.08 million $ 4.02 million
11:20 AM $ 0.0624
+0.11%
$ 20.08 million $ 4.02 million
11:19 AM $ 0.0624
+0.07%
$ 20.07 million $ 4.03 million
11:18 AM $ 0.0623
+0.00%
$ 20.07 million $ 4.03 million
11:17 AM $ 0.0623
+0.03%
$ 20.07 million $ 4.03 million
11:16 AM $ 0.0623
+0.00%
$ 20.07 million $ 4.03 million
11:15 AM $ 0.0623
+0.01%
$ 20.07 million $ 4.03 million
11:14 AM $ 0.0623
-0.08%
$ 20.04 million $ 4.03 million
11:13 AM $ 0.0624
+0.00%
$ 20.04 million $ 4.03 million
11:12 AM $ 0.0624
-0.02%
$ 20.04 million $ 4.03 million
11:11 AM $ 0.0624
+0.00%
$ 20.04 million $ 4.03 million
11:10 AM $ 0.0624
+0.00%
$ 20.04 million $ 4.04 million
Download