INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0662
+18.23%
$ 20.82 million $ 220.68 million
Mar 2026 $ 0.056
-17.60%
$ 17.05 million $ 164.72 million
Feb 2026 $ 0.068
+16.14%
$ 20.3 million $ 281.88 million
Jan 2026 $ 0.0643
-3.32%
$ 16.9 million $ 405.41 million
Dec 2025 $ 0.0667
-26.98%
$ 25.15 million $ 466.43 million
Nov 2025 $ 0.0916
-22.16%
$ 32.58 million $ 602.49 million
Oct 2025 $ 0.115
+27.97%
$ 45.31 million $ 1.32 billion
Sep 2025 $ 0.0933
+29.12%
$ 36.02 million $ 201.98 million
Aug 2025 $ 0.0704
-8.46%
$ 28.33 million $ 299.13 million
Download