INFINIT Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0573
-4.73%
$ 17.44 million $ 5.66 million
Mar 25, 2026 $ 0.0601
+2.66%
$ 18.3 million $ 5.05 million
Mar 24, 2026 $ 0.0586
-0.40%
$ 17.83 million $ 4.41 million
Mar 23, 2026 $ 0.0588
+1.35%
$ 17.91 million $ 4.91 million
Mar 22, 2026 $ 0.058
-4.93%
$ 17.68 million $ 3.54 million
Mar 21, 2026 $ 0.061
+0.56%
$ 18.56 million $ 4.56 million
Mar 20, 2026 $ 0.0607
-1.36%
$ 18.48 million $ 3.55 million
Mar 19, 2026 $ 0.0615
-5.87%
$ 18.74 million $ 4.66 million
Mar 18, 2026 $ 0.0654
-5.51%
$ 19.91 million $ 4.4 million
Mar 17, 2026 $ 0.0692
+0.48%
$ 21.06 million $ 4.33 million
Mar 16, 2026 $ 0.0689
+1.05%
$ 20.96 million $ 3.9 million
Mar 15, 2026 $ 0.0681
-0.15%
$ 20.74 million $ 3.31 million
Mar 14, 2026 $ 0.0682
+2.45%
$ 20.76 million $ 3.66 million
Mar 13, 2026 $ 0.0666
-1.91%
$ 20.29 million $ 4.01 million
Mar 12, 2026 $ 0.0679
+2.85%
$ 20.68 million $ 4.33 million
Mar 11, 2026 $ 0.066
-4.97%
$ 20.09 million $ 5.25 million
Mar 10, 2026 $ 0.0695
+3.45%
$ 21.14 million $ 3.69 million
Mar 9, 2026 $ 0.0672
+2.29%
$ 20.42 million $ 3.88 million
Mar 8, 2026 $ 0.0657
-3.24%
$ 19.99 million $ 3.53 million
Mar 7, 2026 $ 0.0678
+0.83%
$ 20.65 million $ 6.44 million
Mar 6, 2026 $ 0.0673
-1.75%
$ 20.09 million $ 4.12 million
Mar 5, 2026 $ 0.0685
-5.25%
$ 20.45 million $ 5.52 million
Mar 4, 2026 $ 0.0723
+10.03%
$ 21.58 million $ 10.02 million
Mar 3, 2026 $ 0.0657
-0.83%
$ 19.61 million $ 3.84 million
Mar 2, 2026 $ 0.0662
-5.17%
$ 19.78 million $ 4.43 million
Mar 1, 2026 $ 0.0699
+2.77%
$ 20.86 million $ 25.22 million
Feb 28, 2026 $ 0.068
-0.66%
$ 20.3 million $ 4.48 million
Feb 27, 2026 $ 0.0684
-0.13%
$ 20.43 million $ 5.9 million
Feb 26, 2026 $ 0.0685
+2.92%
$ 20.46 million $ 3.68 million
Feb 25, 2026 $ 0.0666
-0.94%
$ 19.87 million $ 5.08 million
Feb 24, 2026 $ 0.0672
+0.59%
$ 20.06 million $ 12.1 million
Feb 23, 2026 $ 0.0668
+7.14%
$ 19.94 million $ 17.55 million
Feb 22, 2026 $ 0.0624
+2.56%
$ 18.62 million $ 6.54 million
Feb 21, 2026 $ 0.0608
-2.02%
$ 18.15 million $ 2.64 million
Feb 20, 2026 $ 0.0621
+2.39%
$ 18.53 million $ 5.26 million
Feb 19, 2026 $ 0.0606
+0.05%
$ 18.08 million $ 3.88 million
Feb 18, 2026 $ 0.0606
-4.24%
$ 18.09 million $ 9.22 million
Feb 17, 2026 $ 0.0633
-2.01%
$ 18.89 million $ 4.7 million
Feb 16, 2026 $ 0.0646
-2.41%
$ 19.27 million $ 5.69 million
Feb 15, 2026 $ 0.0661
-2.78%
$ 19.75 million $ 7.37 million
Feb 14, 2026 $ 0.068
-4.96%
$ 20.31 million $ 5.87 million
Feb 13, 2026 $ 0.0715
+6.54%
$ 21.34 million $ 6.41 million
Feb 12, 2026 $ 0.0671
-2.33%
$ 20.03 million $ 5.75 million
Feb 11, 2026 $ 0.0687
+3.70%
$ 20.46 million $ 9.9 million
Feb 10, 2026 $ 0.0663
+5.61%
$ 19.79 million $ 23.05 million
Feb 9, 2026 $ 0.0627
+10.78%
$ 18.79 million $ 16.87 million
Feb 8, 2026 $ 0.0566
-4.73%
$ 16.92 million $ 10.43 million
Feb 7, 2026 $ 0.0595
+14.23%
$ 17.76 million $ 54.52 million
Feb 6, 2026 $ 0.0521
+11.21%
$ 15.03 million $ 7.39 million
Feb 5, 2026 $ 0.0468
-14.34%
$ 13.51 million $ 6.51 million