INFINIT Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0546
-4.61%
$ 15.78 million $ 5.97 million
Feb 3, 2026 $ 0.0573
-3.54%
$ 16.54 million $ 7.25 million
Feb 2, 2026 $ 0.0594
+0.30%
$ 17.14 million $ 5.09 million
Feb 1, 2026 $ 0.0592
+1.19%
$ 17.1 million $ 22.78 million
Jan 31, 2026 $ 0.0585
-8.96%
$ 16.9 million $ 15.68 million
Jan 30, 2026 $ 0.0643
+5.98%
$ 18.56 million $ 34.81 million
Jan 29, 2026 $ 0.0607
-5.48%
$ 17.51 million $ 15.72 million
Jan 28, 2026 $ 0.0642
-3.61%
$ 18.53 million $ 7.93 million
Jan 27, 2026 $ 0.0666
-0.84%
$ 19.22 million $ 11.39 million
Jan 26, 2026 $ 0.0671
+1.97%
$ 19.38 million $ 8.15 million
Jan 25, 2026 $ 0.0659
-21.98%
$ 19.01 million $ 20.08 million
Jan 24, 2026 $ 0.0844
+5.27%
$ 24.37 million $ 71.74 million
Jan 23, 2026 $ 0.0802
+37.32%
$ 23.21 million $ 131.14 million
Jan 22, 2026 $ 0.0584
-1.36%
$ 16.86 million $ 2.92 million
Jan 21, 2026 $ 0.0592
-0.07%
$ 17.1 million $ 3.67 million
Jan 20, 2026 $ 0.0593
-7.11%
$ 17.11 million $ 3.92 million
Jan 19, 2026 $ 0.0638
-3.10%
$ 18.42 million $ 3.35 million
Jan 18, 2026 $ 0.0658
-3.97%
$ 19.01 million $ 2.79 million
Jan 17, 2026 $ 0.0686
+0.37%
$ 19.79 million $ 3.14 million
Jan 16, 2026 $ 0.0683
-0.38%
$ 19.72 million $ 3.6 million
Jan 15, 2026 $ 0.0686
-4.39%
$ 19.79 million $ 4.01 million
Jan 14, 2026 $ 0.0717
+1.20%
$ 27.29 million $ 4.06 million
Jan 13, 2026 $ 0.0709
+3.12%
$ 26.95 million $ 3.35 million
Jan 12, 2026 $ 0.0687
-3.59%
$ 26.14 million $ 9.26 million
Jan 11, 2026 $ 0.0713
-0.88%
$ 27.1 million $ 9.46 million
Jan 10, 2026 $ 0.0719
-1.16%
$ 27.32 million $ 7.23 million
Jan 9, 2026 $ 0.0728
-0.45%
$ 27.64 million $ 6.56 million
Jan 8, 2026 $ 0.0731
-3.55%
$ 27.73 million $ 7.7 million
Jan 7, 2026 $ 0.0758
+2.79%
$ 28.78 million $ 6.33 million
Jan 6, 2026 $ 0.0737
+1.40%
$ 27.96 million $ 4 million
Jan 5, 2026 $ 0.0727
+0.63%
$ 27.6 million $ 3.15 million
Jan 4, 2026 $ 0.0723
+0.71%
$ 27.34 million $ 2.77 million
Jan 3, 2026 $ 0.0718
-2.00%
$ 27.15 million $ 3.32 million
Jan 2, 2026 $ 0.0732
+8.90%
$ 27.7 million $ 5.97 million
Jan 1, 2026 $ 0.0672
+1.11%
$ 25.44 million $ 3.86 million
Dec 31, 2025 $ 0.0667
-2.31%
$ 25.15 million $ 4.37 million
Dec 30, 2025 $ 0.0679
+0.08%
$ 25.85 million $ 8.03 million
Dec 29, 2025 $ 0.0684
-1.92%
$ 25.67 million $ 5.02 million
Dec 28, 2025 $ 0.0693
-4.53%
$ 26.38 million $ 3.24 million
Dec 27, 2025 $ 0.072
-6.16%
$ 27.48 million $ 3.69 million
Dec 26, 2025 $ 0.0757
-3.10%
$ 28.99 million $ 3.83 million
Dec 25, 2025 $ 0.0784
-1.48%
$ 28.98 million $ 3.68 million
Dec 24, 2025 $ 0.0796
+1.65%
$ 29.54 million $ 21.64 million
Dec 23, 2025 $ 0.0783
+0.42%
$ 29.06 million $ 17.52 million
Dec 22, 2025 $ 0.0782
+4.17%
$ 28.97 million $ 3.68 million
Dec 21, 2025 $ 0.075
-5.05%
$ 27.84 million $ 3.79 million
Dec 20, 2025 $ 0.079
+4.77%
$ 29.32 million $ 9.4 million
Dec 19, 2025 $ 0.0753
+7.02%
$ 27.97 million $ 3.44 million
Dec 18, 2025 $ 0.0707
-1.94%
$ 26.1 million $ 6.16 million
Dec 17, 2025 $ 0.0719
-6.41%
$ 26.78 million $ 5.29 million