INFINIT Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0668
+0.33%
$ 21.29 million $ 4.99 million
May 11, 7 AM $ 0.0665
-0.18%
$ 21.22 million $ 5 million
May 11, 6 AM $ 0.0667
-1.49%
$ 21.26 million $ 4.98 million
May 11, 5 AM $ 0.0677
+0.20%
$ 21.6 million $ 4.96 million
May 11, 4 AM $ 0.0676
+0.91%
$ 21.56 million $ 4.97 million
May 11, 3 AM $ 0.067
+0.12%
$ 21.37 million $ 4.99 million
May 11, 2 AM $ 0.0669
+0.03%
$ 21.34 million $ 5.01 million
May 11, 1 AM $ 0.0669
-0.72%
$ 21.34 million $ 5.09 million
May 11, 12 AM $ 0.0674
-0.90%
$ 21.49 million $ 5.15 million
May 10, 11 PM $ 0.068
+0.32%
$ 21.68 million $ 5.23 million
May 10, 10 PM $ 0.0678
+1.14%
$ 21.62 million $ 5.22 million
May 10, 9 PM $ 0.067
-0.08%
$ 21.37 million $ 5.16 million
May 10, 8 PM $ 0.0671
-5.18%
$ 21.34 million $ 5.15 million
May 10, 7 PM $ 0.0707
+0.67%
$ 22.51 million $ 4.96 million
May 10, 6 PM $ 0.0703
-0.23%
$ 22.36 million $ 4.95 million
May 10, 5 PM $ 0.0704
+0.24%
$ 22.41 million $ 4.95 million
May 10, 4 PM $ 0.0703
+0.33%
$ 22.36 million $ 4.96 million
May 10, 3 PM $ 0.07
+3.26%
$ 22.28 million $ 4.99 million
May 10, 2 PM $ 0.0678
-0.08%
$ 21.58 million $ 5.08 million
May 10, 1 PM $ 0.0679
-1.44%
$ 21.6 million $ 5.08 million
May 10, 12 PM $ 0.0689
+0.05%
$ 21.91 million $ 5.06 million
May 10, 11 AM $ 0.0688
-0.52%
$ 21.9 million $ 5 million
May 10, 10 AM $ 0.0692
-2.05%
$ 22.02 million $ 5.04 million
May 10, 9 AM $ 0.0706
-0.58%
$ 22.48 million $ 5.09 million
May 10, 8 AM $ 0.071
+0.34%
$ 22.61 million $ 5.1 million
May 10, 7 AM $ 0.0708
+0.16%
$ 22.53 million $ 5.06 million
May 10, 6 AM $ 0.0707
-0.06%
$ 22.5 million $ 5.09 million
May 10, 5 AM $ 0.0707
+2.80%
$ 22.51 million $ 5.08 million
May 10, 4 AM $ 0.0688
-1.76%
$ 21.9 million $ 5.14 million
May 10, 3 AM $ 0.07
+1.21%
$ 22.29 million $ 5.13 million
May 10, 2 AM $ 0.0692
-0.52%
$ 22.02 million $ 5.1 million
May 10, 1 AM $ 0.0696
+0.81%
$ 22.14 million $ 5.03 million
May 10, 12 AM $ 0.069
-1.39%
$ 21.95 million $ 5.01 million
May 9, 11 PM $ 0.07
+2.31%
$ 22.26 million $ 4.97 million
May 9, 10 PM $ 0.0684
-2.53%
$ 21.76 million $ 4.94 million
May 9, 9 PM $ 0.0702
-0.11%
$ 22.33 million $ 4.95 million
May 9, 8 PM $ 0.0702
-1.00%
$ 22.3 million $ 4.94 million
May 9, 7 PM $ 0.0709
-0.61%
$ 22.53 million $ 4.95 million
May 9, 6 PM $ 0.0714
+2.08%
$ 22.67 million $ 4.95 million
May 9, 5 PM $ 0.0699
+0.82%
$ 22.21 million $ 4.91 million
May 9, 4 PM $ 0.0694
+0.45%
$ 22.03 million $ 4.91 million
May 9, 3 PM $ 0.0691
-0.49%
$ 21.93 million $ 4.83 million
May 9, 2 PM $ 0.0694
-0.46%
$ 22.04 million $ 4.93 million
May 9, 1 PM $ 0.0697
+0.27%
$ 22.14 million $ 4.95 million
May 9, 12 PM $ 0.0695
-1.58%
$ 22.08 million $ 4.9 million
May 9, 11 AM $ 0.0706
+0.78%
$ 22.43 million $ 4.81 million
May 9, 10 AM $ 0.0701
+1.34%
$ 22.26 million $ 4.75 million
May 9, 9 AM $ 0.0692
-0.60%
$ 21.96 million $ 4.67 million
May 9, 8 AM $ 0.0696
-0.24%
$ 22.1 million $ 4.69 million
May 9, 7 AM $ 0.0698
+0.59%
$ 22.15 million $ 4.69 million