INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.062
+0.00%
$ 19.96 million $ 4.02 million
Today, at 11 AM $ 0.0623
-0.22%
$ 20.04 million $ 4.03 million
Today, at 10 AM $ 0.0624
+0.24%
$ 20.09 million $ 4.05 million
Today, at 9 AM $ 0.0623
-0.12%
$ 20.04 million $ 4.12 million
Today, at 8 AM $ 0.0624
-0.51%
$ 20.06 million $ 4.14 million
Today, at 7 AM $ 0.0627
-0.39%
$ 20.16 million $ 4.21 million
Today, at 6 AM $ 0.0629
-0.03%
$ 20.24 million $ 4.21 million
Today, at 5 AM $ 0.0629
-0.47%
$ 20.25 million $ 4.2 million
Today, at 4 AM $ 0.0632
-0.77%
$ 20.34 million $ 4.17 million
Today, at 3 AM $ 0.0637
-0.32%
$ 20.5 million $ 4.21 million
Today, at 2 AM $ 0.0639
+0.46%
$ 20.57 million $ 4.29 million
Today, at 1 AM $ 0.0636
-0.68%
$ 20.48 million $ 4.27 million
Today, at 12 AM $ 0.0641
-0.93%
$ 20.62 million $ 4.31 million
Yesterday, at 11 PM $ 0.0647
-0.71%
$ 20.81 million $ 4.27 million
Yesterday, at 10 PM $ 0.0651
-0.64%
$ 20.96 million $ 4.26 million
Yesterday, at 9 PM $ 0.0656
+0.28%
$ 21.09 million $ 4.26 million
Yesterday, at 8 PM $ 0.0654
+1.29%
$ 20.99 million $ 4.27 million
Yesterday, at 7 PM $ 0.0645
-0.02%
$ 20.72 million $ 4.21 million
Yesterday, at 6 PM $ 0.0646
+1.26%
$ 20.73 million $ 4.18 million
Yesterday, at 5 PM $ 0.0638
-1.18%
$ 20.47 million $ 4.16 million
Yesterday, at 4 PM $ 0.0645
+0.53%
$ 20.71 million $ 4.16 million
Yesterday, at 3 PM $ 0.0642
-0.14%
$ 20.6 million $ 4.13 million
Yesterday, at 2 PM $ 0.0643
+1.81%
$ 20.63 million $ 4.22 million
Yesterday, at 1 PM $ 0.0631
-0.22%
$ 20.27 million $ 4.25 million
Yesterday, at 12 PM $ 0.0633
+0.92%
$ 20.31 million $ 4.29 million
Yesterday, at 11 AM $ 0.0627
-0.03%
$ 20.13 million $ 4.33 million
Yesterday, at 10 AM $ 0.0627
+2.61%
$ 20.13 million $ 4.34 million
Yesterday, at 9 AM $ 0.0611
-0.42%
$ 19.62 million $ 4.32 million
Yesterday, at 8 AM $ 0.0614
-1.39%
$ 19.7 million $ 4.25 million
Yesterday, at 7 AM $ 0.0622
-0.20%
$ 19.98 million $ 4.18 million
Yesterday, at 6 AM $ 0.0624
+1.59%
$ 20.02 million $ 4.13 million
Yesterday, at 5 AM $ 0.0614
-0.25%
$ 19.71 million $ 4.12 million
Yesterday, at 4 AM $ 0.0615
+1.24%
$ 19.76 million $ 4.17 million
Yesterday, at 3 AM $ 0.0608
-3.42%
$ 19.51 million $ 4.13 million
Yesterday, at 2 AM $ 0.0629
+1.45%
$ 20.21 million $ 4.13 million
Yesterday, at 1 AM $ 0.062
+0.08%
$ 19.92 million $ 4.11 million
Yesterday, at 12 AM $ 0.062
-0.84%
$ 19.9 million $ 4.08 million
May 13, 11 PM $ 0.0625
-0.11%
$ 20.07 million $ 4.14 million
May 13, 10 PM $ 0.0626
+2.36%
$ 20.09 million $ 4.11 million
May 13, 9 PM $ 0.0611
-0.28%
$ 19.63 million $ 4.1 million
May 13, 8 PM $ 0.0613
-2.22%
$ 19.64 million $ 4.08 million
May 13, 7 PM $ 0.0627
+0.65%
$ 20.09 million $ 4.07 million
May 13, 6 PM $ 0.0623
-0.99%
$ 19.96 million $ 4.05 million
May 13, 5 PM $ 0.0629
+0.42%
$ 20.16 million $ 4.04 million
May 13, 4 PM $ 0.0627
+0.94%
$ 20.07 million $ 4.01 million
May 13, 3 PM $ 0.0621
+0.48%
$ 19.89 million $ 4.03 million
May 13, 2 PM $ 0.0618
-3.34%
$ 19.79 million $ 4.08 million
May 13, 1 PM $ 0.0639
+1.77%
$ 20.48 million $ 4.11 million
May 13, 12 PM $ 0.0628
-1.40%
$ 20.12 million $ 4.1 million
May 13, 11 AM $ 0.0637
-0.62%
$ 20.41 million $ 4.06 million
Download